Latest 10-Q

What changed in H World Group Limited's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What H World Group Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$50.39+$0.44 (+0.88%) Nov 13 close
Oct 13, 2026: $44.17Oct 14, 2026: $44.20Oct 15, 2026: $45.94Oct 16, 2026: $46.50Oct 19, 2026: $46.45Oct 20, 2026: $46.58Oct 21, 2026: $45.77Oct 22, 2026: $46.31Oct 23, 2026: $46.23Oct 26, 2026: $47.35Oct 27, 2026: $46.57Oct 28, 2026: $45.10Oct 29, 2026: $46.89Oct 30, 2026: $47.67Nov 2, 2026: $48.44Nov 3, 2026: $48.91Nov 4, 2026: $50.23Nov 5, 2026: $50.22Nov 6, 2026: $51.04Nov 9, 2026: $50.21Nov 10, 2026: $50.65Nov 11, 2026: $49.83Nov 12, 2026: $49.95Nov 13, 2026: $50.39
Oct 13, 2026Low $44.17 · High $51.04Nov 13, 2026
Aug 13, 2026: $40.51Aug 14, 2026: $41.88Aug 17, 2026: $46.61Aug 18, 2026: $45.92Aug 19, 2026: $48.59Aug 20, 2026: $49.54Aug 21, 2026: $49.16Aug 24, 2026: $48.64Aug 25, 2026: $49.47Aug 26, 2026: $49.03Aug 27, 2026: $47.71Aug 28, 2026: $47.82Aug 31, 2026: $47.32Sep 1, 2026: $46.97Sep 2, 2026: $46.74Sep 3, 2026: $46.34Sep 4, 2026: $45.77Sep 8, 2026: $44.18Sep 9, 2026: $43.98Sep 10, 2026: $43.01Sep 11, 2026: $42.66Sep 14, 2026: $43.12Sep 15, 2026: $43.34Sep 16, 2026: $42.72Sep 17, 2026: $43.21Sep 18, 2026: $43.44Sep 21, 2026: $43.65Sep 22, 2026: $43.33Sep 23, 2026: $42.78Sep 24, 2026: $41.99Sep 25, 2026: $42.00Sep 28, 2026: $43.29Sep 29, 2026: $43.14Sep 30, 2026: $42.80Oct 1, 2026: $42.04Oct 2, 2026: $41.78Oct 5, 2026: $41.77Oct 6, 2026: $42.05Oct 7, 2026: $41.93Oct 8, 2026: $42.67Oct 9, 2026: $44.16Oct 12, 2026: $44.55Oct 13, 2026: $44.17Oct 14, 2026: $44.20Oct 15, 2026: $45.94Oct 16, 2026: $46.50Oct 19, 2026: $46.45Oct 20, 2026: $46.58Oct 21, 2026: $45.77Oct 22, 2026: $46.31Oct 23, 2026: $46.23Oct 26, 2026: $47.35Oct 27, 2026: $46.57Oct 28, 2026: $45.10Oct 29, 2026: $46.89Oct 30, 2026: $47.67Nov 2, 2026: $48.44Nov 3, 2026: $48.91Nov 4, 2026: $50.23Nov 5, 2026: $50.22Nov 6, 2026: $51.04Nov 9, 2026: $50.21Nov 10, 2026: $50.65Nov 11, 2026: $49.83Nov 12, 2026: $49.95Nov 13, 2026: $50.39
Aug 13, 2026Low $40.51 · High $51.04Nov 13, 2026
Nov 13, 2025: $44.99Nov 14, 2025: $43.80Nov 17, 2025: $44.94Nov 18, 2025: $45.22Nov 19, 2025: $44.08Nov 20, 2025: $44.20Nov 21, 2025: $43.92Nov 24, 2025: $45.39Nov 25, 2025: $46.21Nov 26, 2025: $46.56Nov 28, 2025: $46.10Dec 1, 2025: $46.69Dec 2, 2025: $47.21Dec 3, 2025: $47.28Dec 4, 2025: $47.20Dec 5, 2025: $47.90Dec 8, 2025: $47.11Dec 9, 2025: $47.48Dec 10, 2025: $48.66Dec 11, 2025: $47.88Dec 12, 2025: $47.98Dec 15, 2025: $47.77Dec 16, 2025: $47.80Dec 17, 2025: $47.58Dec 18, 2025: $48.28Dec 19, 2025: $49.12Dec 22, 2025: $48.66Dec 23, 2025: $48.91Dec 24, 2025: $48.61Dec 26, 2025: $48.48Dec 29, 2025: $48.35Dec 30, 2025: $46.98Dec 31, 2025: $47.05Jan 2, 2026: $47.99Jan 5, 2026: $48.56Jan 6, 2026: $50.90Jan 7, 2026: $49.80Jan 8, 2026: $50.93Jan 9, 2026: $49.42Jan 12, 2026: $50.38Jan 13, 2026: $49.00Jan 14, 2026: $49.35Jan 15, 2026: $48.12Jan 16, 2026: $49.04Jan 20, 2026: $48.65Jan 21, 2026: $49.80Jan 22, 2026: $50.06Jan 23, 2026: $50.28Jan 26, 2026: $50.16Jan 27, 2026: $50.53Jan 28, 2026: $48.85Jan 29, 2026: $48.99Jan 30, 2026: $47.51Feb 2, 2026: $47.10Feb 3, 2026: $48.17Feb 4, 2026: $48.04Feb 5, 2026: $50.50Feb 6, 2026: $51.93Feb 9, 2026: $52.79Feb 10, 2026: $51.93Feb 11, 2026: $53.20Feb 12, 2026: $53.32Feb 13, 2026: $52.53Feb 17, 2026: $54.02Feb 18, 2026: $53.31Feb 19, 2026: $54.13Feb 20, 2026: $54.11Feb 23, 2026: $54.25Feb 24, 2026: $54.55Feb 25, 2026: $54.52Feb 26, 2026: $56.06Feb 27, 2026: $54.80Mar 2, 2026: $54.81Mar 3, 2026: $52.77Mar 4, 2026: $52.56Mar 5, 2026: $51.60Mar 6, 2026: $50.51Mar 9, 2026: $52.12Mar 10, 2026: $52.73Mar 11, 2026: $52.05Mar 12, 2026: $51.19Mar 13, 2026: $50.52Mar 16, 2026: $51.29Mar 17, 2026: $52.15Mar 18, 2026: $50.18Mar 19, 2026: $50.53Mar 20, 2026: $50.13Mar 23, 2026: $49.75Mar 24, 2026: $50.16Mar 25, 2026: $49.21Mar 26, 2026: $50.36Mar 27, 2026: $49.10Mar 30, 2026: $48.87Mar 31, 2026: $50.29Apr 1, 2026: $51.60Apr 2, 2026: $52.21Apr 6, 2026: $51.86Apr 7, 2026: $51.73Apr 8, 2026: $53.74Apr 9, 2026: $53.70Apr 10, 2026: $52.48Apr 13, 2026: $52.78Apr 14, 2026: $52.43Apr 15, 2026: $53.72Apr 16, 2026: $54.83Apr 17, 2026: $55.67Apr 20, 2026: $56.05Apr 21, 2026: $54.20Apr 22, 2026: $52.06Apr 23, 2026: $52.09Apr 24, 2026: $51.77Apr 27, 2026: $49.86Apr 28, 2026: $50.92Apr 29, 2026: $51.86Apr 30, 2026: $51.64May 1, 2026: $50.92May 4, 2026: $47.93May 5, 2026: $48.87May 6, 2026: $48.81May 7, 2026: $47.80May 8, 2026: $47.08May 11, 2026: $47.43May 12, 2026: $48.54May 13, 2026: $46.93May 14, 2026: $45.42May 15, 2026: $46.05May 18, 2026: $45.51May 19, 2026: $45.97May 20, 2026: $46.59May 21, 2026: $46.35May 22, 2026: $44.79May 26, 2026: $43.13May 27, 2026: $44.94May 28, 2026: $44.70May 29, 2026: $44.89Jun 1, 2026: $44.37Jun 2, 2026: $44.33Jun 3, 2026: $44.84Jun 4, 2026: $44.76Jun 5, 2026: $45.00Jun 8, 2026: $44.15Jun 9, 2026: $43.71Jun 10, 2026: $44.54Jun 11, 2026: $44.92Jun 12, 2026: $44.66Jun 15, 2026: $44.86Jun 16, 2026: $43.35Jun 17, 2026: $43.63Jun 18, 2026: $42.51Jun 22, 2026: $42.41Jun 23, 2026: $42.66Jun 24, 2026: $41.77Jun 25, 2026: $41.39Jun 26, 2026: $42.37Jun 29, 2026: $43.27Jun 30, 2026: $41.72Jul 1, 2026: $42.44Jul 2, 2026: $42.14Jul 6, 2026: $42.07Jul 7, 2026: $42.14Jul 8, 2026: $41.86Jul 9, 2026: $40.95Jul 10, 2026: $41.11Jul 13, 2026: $40.88Jul 14, 2026: $41.21Jul 15, 2026: $42.67Jul 16, 2026: $42.68Jul 17, 2026: $41.73Jul 20, 2026: $41.55Jul 21, 2026: $40.00Jul 22, 2026: $40.49Jul 23, 2026: $40.62Jul 24, 2026: $40.47Jul 27, 2026: $41.83Jul 28, 2026: $42.85Jul 29, 2026: $43.25Jul 30, 2026: $42.25Jul 31, 2026: $42.69Aug 3, 2026: $42.63Aug 4, 2026: $42.31Aug 5, 2026: $42.34Aug 6, 2026: $42.80Aug 7, 2026: $42.37Aug 10, 2026: $43.01Aug 11, 2026: $41.60Aug 12, 2026: $41.25Aug 13, 2026: $40.51Aug 14, 2026: $41.88Aug 17, 2026: $46.61Aug 18, 2026: $45.92Aug 19, 2026: $48.59Aug 20, 2026: $49.54Aug 21, 2026: $49.16Aug 24, 2026: $48.64Aug 25, 2026: $49.47Aug 26, 2026: $49.03Aug 27, 2026: $47.71Aug 28, 2026: $47.82Aug 31, 2026: $47.32Sep 1, 2026: $46.97Sep 2, 2026: $46.74Sep 3, 2026: $46.34Sep 4, 2026: $45.77Sep 8, 2026: $44.18Sep 9, 2026: $43.98Sep 10, 2026: $43.01Sep 11, 2026: $42.66Sep 14, 2026: $43.12Sep 15, 2026: $43.34Sep 16, 2026: $42.72Sep 17, 2026: $43.21Sep 18, 2026: $43.44Sep 21, 2026: $43.65Sep 22, 2026: $43.33Sep 23, 2026: $42.78Sep 24, 2026: $41.99Sep 25, 2026: $42.00Sep 28, 2026: $43.29Sep 29, 2026: $43.14Sep 30, 2026: $42.80Oct 1, 2026: $42.04Oct 2, 2026: $41.78Oct 5, 2026: $41.77Oct 6, 2026: $42.05Oct 7, 2026: $41.93Oct 8, 2026: $42.67Oct 9, 2026: $44.16Oct 12, 2026: $44.55Oct 13, 2026: $44.17Oct 14, 2026: $44.20Oct 15, 2026: $45.94Oct 16, 2026: $46.50Oct 19, 2026: $46.45Oct 20, 2026: $46.58Oct 21, 2026: $45.77Oct 22, 2026: $46.31Oct 23, 2026: $46.23Oct 26, 2026: $47.35Oct 27, 2026: $46.57Oct 28, 2026: $45.10Oct 29, 2026: $46.89Oct 30, 2026: $47.67Nov 2, 2026: $48.44Nov 3, 2026: $48.91Nov 4, 2026: $50.23Nov 5, 2026: $50.22Nov 6, 2026: $51.04Nov 9, 2026: $50.21Nov 10, 2026: $50.65Nov 11, 2026: $49.83Nov 12, 2026: $49.95Nov 13, 2026: $50.39
Nov 13, 2025Low $40.00 · High $56.06Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.