Latest 10-Q

What changed in Hesai Group's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Hesai Group and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.42+$0.25 (+1.76%) Nov 13 close
Oct 13, 2026: $14.46Oct 14, 2026: $13.94Oct 15, 2026: $13.36Oct 16, 2026: $12.42Oct 19, 2026: $12.92Oct 20, 2026: $13.99Oct 21, 2026: $13.19Oct 22, 2026: $12.14Oct 23, 2026: $13.13Oct 26, 2026: $13.69Oct 27, 2026: $13.35Oct 28, 2026: $13.83Oct 29, 2026: $12.97Oct 30, 2026: $12.18Nov 2, 2026: $12.30Nov 3, 2026: $12.07Nov 4, 2026: $13.08Nov 5, 2026: $12.84Nov 6, 2026: $14.33Nov 9, 2026: $14.31Nov 10, 2026: $14.40Nov 11, 2026: $14.66Nov 12, 2026: $14.17Nov 13, 2026: $14.42
Oct 13, 2026Low $12.07 · High $14.66Nov 13, 2026
Aug 13, 2026: $19.29Aug 14, 2026: $18.21Aug 17, 2026: $18.07Aug 18, 2026: $17.11Aug 19, 2026: $17.77Aug 20, 2026: $18.62Aug 21, 2026: $19.10Aug 24, 2026: $18.15Aug 25, 2026: $18.30Aug 26, 2026: $17.08Aug 27, 2026: $17.49Aug 28, 2026: $17.42Aug 31, 2026: $16.12Sep 1, 2026: $16.78Sep 2, 2026: $16.59Sep 3, 2026: $18.46Sep 4, 2026: $18.89Sep 8, 2026: $18.59Sep 9, 2026: $18.30Sep 10, 2026: $17.40Sep 11, 2026: $17.31Sep 14, 2026: $17.06Sep 15, 2026: $16.49Sep 16, 2026: $16.67Sep 17, 2026: $16.92Sep 18, 2026: $16.52Sep 21, 2026: $17.37Sep 22, 2026: $17.10Sep 23, 2026: $16.31Sep 24, 2026: $16.37Sep 25, 2026: $16.25Sep 28, 2026: $15.59Sep 29, 2026: $15.52Sep 30, 2026: $15.95Oct 1, 2026: $15.93Oct 2, 2026: $15.38Oct 5, 2026: $15.91Oct 6, 2026: $16.27Oct 7, 2026: $16.00Oct 8, 2026: $15.61Oct 9, 2026: $16.01Oct 12, 2026: $15.12Oct 13, 2026: $14.46Oct 14, 2026: $13.94Oct 15, 2026: $13.36Oct 16, 2026: $12.42Oct 19, 2026: $12.92Oct 20, 2026: $13.99Oct 21, 2026: $13.19Oct 22, 2026: $12.14Oct 23, 2026: $13.13Oct 26, 2026: $13.69Oct 27, 2026: $13.35Oct 28, 2026: $13.83Oct 29, 2026: $12.97Oct 30, 2026: $12.18Nov 2, 2026: $12.30Nov 3, 2026: $12.07Nov 4, 2026: $13.08Nov 5, 2026: $12.84Nov 6, 2026: $14.33Nov 9, 2026: $14.31Nov 10, 2026: $14.40Nov 11, 2026: $14.66Nov 12, 2026: $14.17Nov 13, 2026: $14.42
Aug 13, 2026Low $12.07 · High $19.29Nov 13, 2026
Nov 13, 2025: $19.78Nov 14, 2025: $19.59Nov 17, 2025: $18.32Nov 18, 2025: $17.80Nov 19, 2025: $16.29Nov 20, 2025: $15.03Nov 21, 2025: $15.43Nov 24, 2025: $18.22Nov 25, 2025: $20.22Nov 26, 2025: $18.73Nov 28, 2025: $19.23Dec 1, 2025: $19.07Dec 2, 2025: $18.91Dec 3, 2025: $19.21Dec 4, 2025: $19.99Dec 5, 2025: $20.10Dec 8, 2025: $20.08Dec 9, 2025: $20.03Dec 10, 2025: $20.54Dec 11, 2025: $20.44Dec 12, 2025: $20.47Dec 15, 2025: $20.88Dec 16, 2025: $21.64Dec 17, 2025: $21.41Dec 18, 2025: $21.99Dec 19, 2025: $23.56Dec 22, 2025: $22.75Dec 23, 2025: $22.58Dec 24, 2025: $22.36Dec 26, 2025: $22.52Dec 29, 2025: $22.48Dec 30, 2025: $22.91Dec 31, 2025: $22.40Jan 2, 2026: $24.08Jan 5, 2026: $24.25Jan 6, 2026: $26.79Jan 7, 2026: $27.08Jan 8, 2026: $27.61Jan 9, 2026: $27.37Jan 12, 2026: $27.19Jan 13, 2026: $26.35Jan 14, 2026: $26.61Jan 15, 2026: $28.61Jan 16, 2026: $28.55Jan 20, 2026: $28.18Jan 21, 2026: $28.79Jan 22, 2026: $28.59Jan 23, 2026: $27.94Jan 26, 2026: $25.13Jan 27, 2026: $25.87Jan 28, 2026: $25.10Jan 29, 2026: $24.70Jan 30, 2026: $23.87Feb 2, 2026: $23.04Feb 3, 2026: $23.97Feb 4, 2026: $24.09Feb 5, 2026: $23.65Feb 6, 2026: $26.00Feb 9, 2026: $25.96Feb 10, 2026: $27.62Feb 11, 2026: $25.99Feb 12, 2026: $25.09Feb 13, 2026: $25.75Feb 17, 2026: $26.77Feb 18, 2026: $27.52Feb 19, 2026: $28.12Feb 20, 2026: $27.76Feb 23, 2026: $27.54Feb 24, 2026: $26.97Feb 25, 2026: $26.98Feb 26, 2026: $27.25Feb 27, 2026: $26.95Mar 2, 2026: $27.43Mar 3, 2026: $25.02Mar 4, 2026: $25.36Mar 5, 2026: $23.75Mar 6, 2026: $23.86Mar 9, 2026: $24.35Mar 10, 2026: $25.24Mar 11, 2026: $25.67Mar 12, 2026: $24.34Mar 13, 2026: $24.04Mar 16, 2026: $24.69Mar 17, 2026: $24.57Mar 18, 2026: $24.40Mar 19, 2026: $24.34Mar 20, 2026: $22.85Mar 23, 2026: $23.58Mar 24, 2026: $20.24Mar 25, 2026: $19.85Mar 26, 2026: $19.39Mar 27, 2026: $18.44Mar 30, 2026: $17.73Mar 31, 2026: $19.12Apr 1, 2026: $20.50Apr 2, 2026: $20.63Apr 6, 2026: $20.71Apr 7, 2026: $20.25Apr 8, 2026: $21.88Apr 9, 2026: $21.77Apr 10, 2026: $22.66Apr 13, 2026: $22.34Apr 14, 2026: $23.49Apr 15, 2026: $24.22Apr 16, 2026: $24.54Apr 17, 2026: $23.25Apr 20, 2026: $21.90Apr 21, 2026: $21.38Apr 22, 2026: $21.63Apr 23, 2026: $21.00Apr 24, 2026: $22.34Apr 27, 2026: $23.41Apr 28, 2026: $22.48Apr 29, 2026: $22.27Apr 30, 2026: $22.68May 1, 2026: $22.01May 4, 2026: $21.63May 5, 2026: $21.38May 6, 2026: $22.45May 7, 2026: $21.86May 8, 2026: $21.60May 11, 2026: $21.80May 12, 2026: $21.39May 13, 2026: $24.04May 14, 2026: $23.61May 15, 2026: $22.44May 18, 2026: $22.01May 19, 2026: $20.03May 20, 2026: $20.25May 21, 2026: $20.90May 22, 2026: $20.63May 26, 2026: $21.41May 27, 2026: $20.63May 28, 2026: $19.89May 29, 2026: $18.90Jun 1, 2026: $20.03Jun 2, 2026: $21.66Jun 3, 2026: $20.78Jun 4, 2026: $20.25Jun 5, 2026: $18.49Jun 8, 2026: $19.16Jun 9, 2026: $18.44Jun 10, 2026: $17.53Jun 11, 2026: $18.06Jun 12, 2026: $18.15Jun 15, 2026: $18.77Jun 16, 2026: $17.14Jun 17, 2026: $17.08Jun 18, 2026: $16.89Jun 22, 2026: $16.34Jun 23, 2026: $15.90Jun 24, 2026: $15.61Jun 25, 2026: $15.02Jun 26, 2026: $14.80Jun 29, 2026: $15.76Jun 30, 2026: $18.22Jul 1, 2026: $18.23Jul 2, 2026: $17.19Jul 6, 2026: $17.47Jul 7, 2026: $16.15Jul 8, 2026: $16.37Jul 9, 2026: $16.40Jul 10, 2026: $16.16Jul 13, 2026: $15.13Jul 14, 2026: $15.61Jul 15, 2026: $15.85Jul 16, 2026: $15.65Jul 17, 2026: $15.00Jul 20, 2026: $14.93Jul 21, 2026: $15.29Jul 22, 2026: $14.88Jul 23, 2026: $14.76Jul 24, 2026: $14.60Jul 27, 2026: $15.43Jul 28, 2026: $15.90Jul 29, 2026: $16.33Jul 30, 2026: $16.55Jul 31, 2026: $16.90Aug 3, 2026: $17.79Aug 4, 2026: $18.31Aug 5, 2026: $17.91Aug 6, 2026: $17.75Aug 7, 2026: $19.22Aug 10, 2026: $19.30Aug 11, 2026: $18.95Aug 12, 2026: $19.02Aug 13, 2026: $19.29Aug 14, 2026: $18.21Aug 17, 2026: $18.07Aug 18, 2026: $17.11Aug 19, 2026: $17.77Aug 20, 2026: $18.62Aug 21, 2026: $19.10Aug 24, 2026: $18.15Aug 25, 2026: $18.30Aug 26, 2026: $17.08Aug 27, 2026: $17.49Aug 28, 2026: $17.42Aug 31, 2026: $16.12Sep 1, 2026: $16.78Sep 2, 2026: $16.59Sep 3, 2026: $18.46Sep 4, 2026: $18.89Sep 8, 2026: $18.59Sep 9, 2026: $18.30Sep 10, 2026: $17.40Sep 11, 2026: $17.31Sep 14, 2026: $17.06Sep 15, 2026: $16.49Sep 16, 2026: $16.67Sep 17, 2026: $16.92Sep 18, 2026: $16.52Sep 21, 2026: $17.37Sep 22, 2026: $17.10Sep 23, 2026: $16.31Sep 24, 2026: $16.37Sep 25, 2026: $16.25Sep 28, 2026: $15.59Sep 29, 2026: $15.52Sep 30, 2026: $15.95Oct 1, 2026: $15.93Oct 2, 2026: $15.38Oct 5, 2026: $15.91Oct 6, 2026: $16.27Oct 7, 2026: $16.00Oct 8, 2026: $15.61Oct 9, 2026: $16.01Oct 12, 2026: $15.12Oct 13, 2026: $14.46Oct 14, 2026: $13.94Oct 15, 2026: $13.36Oct 16, 2026: $12.42Oct 19, 2026: $12.92Oct 20, 2026: $13.99Oct 21, 2026: $13.19Oct 22, 2026: $12.14Oct 23, 2026: $13.13Oct 26, 2026: $13.69Oct 27, 2026: $13.35Oct 28, 2026: $13.83Oct 29, 2026: $12.97Oct 30, 2026: $12.18Nov 2, 2026: $12.30Nov 3, 2026: $12.07Nov 4, 2026: $13.08Nov 5, 2026: $12.84Nov 6, 2026: $14.33Nov 9, 2026: $14.31Nov 10, 2026: $14.40Nov 11, 2026: $14.66Nov 12, 2026: $14.17Nov 13, 2026: $14.42
Nov 13, 2025Low $12.07 · High $28.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.