Latest 10-Q

What changed in HireQuest, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What HireQuest, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.16−$4.37 (−23.58%) Nov 13 close
Oct 13, 2026: $17.31Oct 14, 2026: $17.09Oct 15, 2026: $17.50Oct 16, 2026: $17.89Oct 19, 2026: $17.33Oct 20, 2026: $17.11Oct 21, 2026: $16.32Oct 22, 2026: $16.51Oct 23, 2026: $16.18Oct 26, 2026: $17.18Oct 27, 2026: $17.19Oct 28, 2026: $16.85Oct 29, 2026: $16.30Oct 30, 2026: $16.31Nov 2, 2026: $16.45Nov 3, 2026: $16.71Nov 4, 2026: $17.73Nov 5, 2026: $17.21Nov 6, 2026: $17.59Nov 9, 2026: $18.20Nov 10, 2026: $17.89Nov 11, 2026: $18.25Nov 12, 2026: $18.53Nov 13, 2026: $14.16
Oct 13, 2026Low $14.16 · High $18.53Nov 13, 2026
Aug 13, 2026: $17.71Aug 14, 2026: $16.82Aug 17, 2026: $16.15Aug 18, 2026: $16.72Aug 19, 2026: $16.71Aug 20, 2026: $17.04Aug 21, 2026: $17.14Aug 24, 2026: $17.62Aug 25, 2026: $17.45Aug 26, 2026: $17.06Aug 27, 2026: $16.03Aug 28, 2026: $16.38Aug 31, 2026: $15.96Sep 1, 2026: $16.07Sep 2, 2026: $16.71Sep 3, 2026: $16.62Sep 4, 2026: $16.14Sep 8, 2026: $16.27Sep 9, 2026: $15.94Sep 10, 2026: $15.84Sep 11, 2026: $16.05Sep 14, 2026: $16.15Sep 15, 2026: $16.68Sep 16, 2026: $16.69Sep 17, 2026: $16.83Sep 18, 2026: $17.32Sep 21, 2026: $17.42Sep 22, 2026: $17.07Sep 23, 2026: $18.30Sep 24, 2026: $18.75Sep 25, 2026: $20.04Sep 28, 2026: $19.73Sep 29, 2026: $19.49Sep 30, 2026: $19.13Oct 1, 2026: $19.59Oct 2, 2026: $18.81Oct 5, 2026: $19.07Oct 6, 2026: $18.83Oct 7, 2026: $18.45Oct 8, 2026: $18.18Oct 9, 2026: $17.20Oct 12, 2026: $17.48Oct 13, 2026: $17.31Oct 14, 2026: $17.09Oct 15, 2026: $17.50Oct 16, 2026: $17.89Oct 19, 2026: $17.33Oct 20, 2026: $17.11Oct 21, 2026: $16.32Oct 22, 2026: $16.51Oct 23, 2026: $16.18Oct 26, 2026: $17.18Oct 27, 2026: $17.19Oct 28, 2026: $16.85Oct 29, 2026: $16.30Oct 30, 2026: $16.31Nov 2, 2026: $16.45Nov 3, 2026: $16.71Nov 4, 2026: $17.73Nov 5, 2026: $17.21Nov 6, 2026: $17.59Nov 9, 2026: $18.20Nov 10, 2026: $17.89Nov 11, 2026: $18.25Nov 12, 2026: $18.53Nov 13, 2026: $14.16
Aug 13, 2026Low $14.16 · High $20.04Nov 13, 2026
Nov 13, 2025: $9.49Nov 14, 2025: $9.01Nov 17, 2025: $9.15Nov 18, 2025: $9.17Nov 19, 2025: $8.96Nov 20, 2025: $8.71Nov 21, 2025: $9.14Nov 24, 2025: $8.96Nov 25, 2025: $8.62Nov 26, 2025: $8.65Nov 28, 2025: $8.69Dec 1, 2025: $8.55Dec 2, 2025: $8.05Dec 3, 2025: $8.49Dec 4, 2025: $8.33Dec 5, 2025: $7.90Dec 8, 2025: $8.26Dec 9, 2025: $8.23Dec 10, 2025: $7.59Dec 11, 2025: $8.11Dec 12, 2025: $7.90Dec 15, 2025: $7.77Dec 16, 2025: $7.70Dec 17, 2025: $7.73Dec 18, 2025: $8.70Dec 19, 2025: $8.40Dec 22, 2025: $9.32Dec 23, 2025: $9.41Dec 24, 2025: $10.20Dec 26, 2025: $10.41Dec 29, 2025: $10.30Dec 30, 2025: $10.30Dec 31, 2025: $10.51Jan 2, 2026: $10.70Jan 5, 2026: $10.84Jan 6, 2026: $10.74Jan 7, 2026: $10.70Jan 8, 2026: $10.78Jan 9, 2026: $10.83Jan 12, 2026: $10.99Jan 13, 2026: $10.62Jan 14, 2026: $10.66Jan 15, 2026: $10.96Jan 16, 2026: $10.95Jan 20, 2026: $10.96Jan 21, 2026: $11.43Jan 22, 2026: $11.35Jan 23, 2026: $11.30Jan 26, 2026: $10.96Jan 27, 2026: $11.13Jan 28, 2026: $10.96Jan 29, 2026: $11.45Jan 30, 2026: $11.23Feb 2, 2026: $11.22Feb 3, 2026: $11.97Feb 4, 2026: $11.21Feb 5, 2026: $11.06Feb 6, 2026: $10.95Feb 9, 2026: $10.86Feb 10, 2026: $10.73Feb 11, 2026: $10.42Feb 12, 2026: $10.67Feb 13, 2026: $10.87Feb 17, 2026: $10.74Feb 18, 2026: $10.83Feb 19, 2026: $11.01Feb 20, 2026: $11.58Feb 23, 2026: $11.49Feb 24, 2026: $11.90Feb 25, 2026: $12.24Feb 26, 2026: $12.20Feb 27, 2026: $11.66Mar 2, 2026: $11.91Mar 3, 2026: $11.58Mar 4, 2026: $11.26Mar 5, 2026: $10.74Mar 6, 2026: $11.01Mar 9, 2026: $11.20Mar 10, 2026: $10.50Mar 11, 2026: $10.44Mar 12, 2026: $10.84Mar 13, 2026: $10.86Mar 16, 2026: $10.79Mar 17, 2026: $10.69Mar 18, 2026: $10.05Mar 19, 2026: $10.27Mar 20, 2026: $9.83Mar 23, 2026: $10.48Mar 24, 2026: $10.10Mar 25, 2026: $10.21Mar 26, 2026: $10.03Mar 27, 2026: $9.94Mar 30, 2026: $9.79Mar 31, 2026: $9.98Apr 1, 2026: $10.23Apr 2, 2026: $10.23Apr 6, 2026: $10.50Apr 7, 2026: $10.30Apr 8, 2026: $10.86Apr 9, 2026: $10.70Apr 10, 2026: $10.28Apr 13, 2026: $10.23Apr 14, 2026: $10.38Apr 15, 2026: $10.25Apr 16, 2026: $10.18Apr 17, 2026: $10.44Apr 20, 2026: $10.63Apr 21, 2026: $10.04Apr 22, 2026: $10.47Apr 23, 2026: $10.48Apr 24, 2026: $11.06Apr 27, 2026: $11.21Apr 28, 2026: $11.34Apr 29, 2026: $11.70Apr 30, 2026: $11.57May 1, 2026: $11.15May 4, 2026: $11.53May 5, 2026: $11.74May 6, 2026: $11.90May 7, 2026: $12.22May 8, 2026: $11.94May 11, 2026: $11.66May 12, 2026: $11.39May 13, 2026: $12.47May 14, 2026: $13.19May 15, 2026: $12.39May 18, 2026: $12.52May 19, 2026: $12.10May 20, 2026: $12.01May 21, 2026: $12.37May 22, 2026: $12.05May 26, 2026: $12.69May 27, 2026: $12.86May 28, 2026: $13.05May 29, 2026: $13.15Jun 1, 2026: $13.18Jun 2, 2026: $12.86Jun 3, 2026: $12.62Jun 4, 2026: $12.25Jun 5, 2026: $13.08Jun 8, 2026: $12.87Jun 9, 2026: $12.56Jun 10, 2026: $13.66Jun 11, 2026: $14.18Jun 12, 2026: $13.97Jun 15, 2026: $13.31Jun 16, 2026: $12.83Jun 17, 2026: $13.02Jun 18, 2026: $12.60Jun 22, 2026: $12.39Jun 23, 2026: $12.54Jun 24, 2026: $12.68Jun 25, 2026: $12.52Jun 26, 2026: $13.44Jun 29, 2026: $13.30Jun 30, 2026: $12.56Jul 1, 2026: $13.43Jul 2, 2026: $12.77Jul 6, 2026: $12.16Jul 7, 2026: $12.15Jul 8, 2026: $12.29Jul 9, 2026: $12.31Jul 10, 2026: $12.41Jul 13, 2026: $12.95Jul 14, 2026: $12.63Jul 15, 2026: $12.56Jul 16, 2026: $12.27Jul 17, 2026: $12.11Jul 20, 2026: $12.17Jul 21, 2026: $12.62Jul 22, 2026: $12.79Jul 23, 2026: $12.68Jul 24, 2026: $12.90Jul 27, 2026: $13.79Jul 28, 2026: $13.82Jul 29, 2026: $13.60Jul 30, 2026: $13.46Jul 31, 2026: $12.92Aug 3, 2026: $14.17Aug 4, 2026: $13.18Aug 5, 2026: $12.81Aug 6, 2026: $12.75Aug 7, 2026: $13.28Aug 10, 2026: $13.57Aug 11, 2026: $17.19Aug 12, 2026: $16.64Aug 13, 2026: $17.71Aug 14, 2026: $16.82Aug 17, 2026: $16.15Aug 18, 2026: $16.72Aug 19, 2026: $16.71Aug 20, 2026: $17.04Aug 21, 2026: $17.14Aug 24, 2026: $17.62Aug 25, 2026: $17.45Aug 26, 2026: $17.06Aug 27, 2026: $16.03Aug 28, 2026: $16.38Aug 31, 2026: $15.96Sep 1, 2026: $16.07Sep 2, 2026: $16.71Sep 3, 2026: $16.62Sep 4, 2026: $16.14Sep 8, 2026: $16.27Sep 9, 2026: $15.94Sep 10, 2026: $15.84Sep 11, 2026: $16.05Sep 14, 2026: $16.15Sep 15, 2026: $16.68Sep 16, 2026: $16.69Sep 17, 2026: $16.83Sep 18, 2026: $17.32Sep 21, 2026: $17.42Sep 22, 2026: $17.07Sep 23, 2026: $18.30Sep 24, 2026: $18.75Sep 25, 2026: $20.04Sep 28, 2026: $19.73Sep 29, 2026: $19.49Sep 30, 2026: $19.13Oct 1, 2026: $19.59Oct 2, 2026: $18.81Oct 5, 2026: $19.07Oct 6, 2026: $18.83Oct 7, 2026: $18.45Oct 8, 2026: $18.18Oct 9, 2026: $17.20Oct 12, 2026: $17.48Oct 13, 2026: $17.31Oct 14, 2026: $17.09Oct 15, 2026: $17.50Oct 16, 2026: $17.89Oct 19, 2026: $17.33Oct 20, 2026: $17.11Oct 21, 2026: $16.32Oct 22, 2026: $16.51Oct 23, 2026: $16.18Oct 26, 2026: $17.18Oct 27, 2026: $17.19Oct 28, 2026: $16.85Oct 29, 2026: $16.30Oct 30, 2026: $16.31Nov 2, 2026: $16.45Nov 3, 2026: $16.71Nov 4, 2026: $17.73Nov 5, 2026: $17.21Nov 6, 2026: $17.59Nov 9, 2026: $18.20Nov 10, 2026: $17.89Nov 11, 2026: $18.25Nov 12, 2026: $18.53Nov 13, 2026: $14.16
Nov 13, 2025Low $7.59 · High $20.04Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.