Latest 10-Q

What changed in HighPeak Energy, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What HighPeak Energy, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.22−$0.11 (−1.32%) Nov 13 close
Oct 13, 2026: $10.11Oct 14, 2026: $9.91Oct 15, 2026: $9.95Oct 16, 2026: $10.55Oct 19, 2026: $11.39Oct 20, 2026: $10.99Oct 21, 2026: $11.26Oct 22, 2026: $11.21Oct 23, 2026: $11.57Oct 26, 2026: $11.39Oct 27, 2026: $10.69Oct 28, 2026: $10.98Oct 29, 2026: $10.45Oct 30, 2026: $10.19Nov 2, 2026: $8.67Nov 3, 2026: $8.63Nov 4, 2026: $7.57Nov 5, 2026: $7.14Nov 6, 2026: $7.14Nov 9, 2026: $6.76Nov 10, 2026: $6.82Nov 11, 2026: $7.36Nov 12, 2026: $8.33Nov 13, 2026: $8.22
Oct 13, 2026Low $6.76 · High $11.57Nov 13, 2026
Aug 13, 2026: $7.49Aug 14, 2026: $7.43Aug 17, 2026: $7.88Aug 18, 2026: $7.85Aug 19, 2026: $8.16Aug 20, 2026: $8.31Aug 21, 2026: $8.32Aug 24, 2026: $8.13Aug 25, 2026: $7.87Aug 26, 2026: $7.76Aug 27, 2026: $8.00Aug 28, 2026: $8.10Aug 31, 2026: $8.19Sep 1, 2026: $8.11Sep 2, 2026: $8.14Sep 3, 2026: $8.29Sep 4, 2026: $8.05Sep 8, 2026: $8.15Sep 9, 2026: $8.21Sep 10, 2026: $8.58Sep 11, 2026: $8.47Sep 14, 2026: $8.38Sep 15, 2026: $8.64Sep 16, 2026: $7.87Sep 17, 2026: $8.34Sep 18, 2026: $8.33Sep 21, 2026: $7.95Sep 22, 2026: $7.79Sep 23, 2026: $7.89Sep 24, 2026: $7.65Sep 25, 2026: $7.56Sep 28, 2026: $7.59Sep 29, 2026: $7.79Sep 30, 2026: $8.16Oct 1, 2026: $7.94Oct 2, 2026: $7.85Oct 5, 2026: $8.09Oct 6, 2026: $8.22Oct 7, 2026: $8.52Oct 8, 2026: $8.73Oct 9, 2026: $9.55Oct 12, 2026: $9.71Oct 13, 2026: $10.11Oct 14, 2026: $9.91Oct 15, 2026: $9.95Oct 16, 2026: $10.55Oct 19, 2026: $11.39Oct 20, 2026: $10.99Oct 21, 2026: $11.26Oct 22, 2026: $11.21Oct 23, 2026: $11.57Oct 26, 2026: $11.39Oct 27, 2026: $10.69Oct 28, 2026: $10.98Oct 29, 2026: $10.45Oct 30, 2026: $10.19Nov 2, 2026: $8.67Nov 3, 2026: $8.63Nov 4, 2026: $7.57Nov 5, 2026: $7.14Nov 6, 2026: $7.14Nov 9, 2026: $6.76Nov 10, 2026: $6.82Nov 11, 2026: $7.36Nov 12, 2026: $8.33Nov 13, 2026: $8.22
Aug 13, 2026Low $6.76 · High $11.57Nov 13, 2026
Nov 13, 2025: $5.89Nov 14, 2025: $5.99Nov 17, 2025: $5.56Nov 18, 2025: $5.69Nov 19, 2025: $5.70Nov 20, 2025: $5.94Nov 21, 2025: $6.17Nov 24, 2025: $6.43Nov 25, 2025: $6.46Nov 26, 2025: $6.51Nov 28, 2025: $6.71Dec 1, 2025: $6.88Dec 2, 2025: $6.49Dec 3, 2025: $5.80Dec 4, 2025: $6.28Dec 5, 2025: $5.77Dec 8, 2025: $5.39Dec 9, 2025: $5.65Dec 10, 2025: $5.59Dec 11, 2025: $5.28Dec 12, 2025: $4.92Dec 15, 2025: $4.82Dec 16, 2025: $4.52Dec 17, 2025: $4.43Dec 18, 2025: $4.39Dec 19, 2025: $4.25Dec 22, 2025: $4.44Dec 23, 2025: $4.31Dec 24, 2025: $4.45Dec 26, 2025: $4.27Dec 29, 2025: $4.69Dec 30, 2025: $4.75Dec 31, 2025: $4.74Jan 2, 2026: $4.47Jan 5, 2026: $4.37Jan 6, 2026: $4.44Jan 7, 2026: $4.10Jan 8, 2026: $4.26Jan 9, 2026: $4.38Jan 12, 2026: $4.35Jan 13, 2026: $4.68Jan 14, 2026: $4.94Jan 15, 2026: $4.72Jan 16, 2026: $4.61Jan 20, 2026: $4.18Jan 21, 2026: $4.27Jan 22, 2026: $3.89Jan 23, 2026: $3.94Jan 26, 2026: $3.95Jan 27, 2026: $4.33Jan 28, 2026: $4.43Jan 29, 2026: $4.57Jan 30, 2026: $4.55Feb 2, 2026: $4.66Feb 3, 2026: $4.82Feb 4, 2026: $4.93Feb 5, 2026: $4.51Feb 6, 2026: $4.79Feb 9, 2026: $4.65Feb 10, 2026: $4.65Feb 11, 2026: $5.26Feb 12, 2026: $4.62Feb 13, 2026: $5.09Feb 17, 2026: $4.78Feb 18, 2026: $5.24Feb 19, 2026: $5.57Feb 20, 2026: $5.30Feb 23, 2026: $5.17Feb 24, 2026: $5.08Feb 25, 2026: $4.98Feb 26, 2026: $5.09Feb 27, 2026: $5.21Mar 2, 2026: $5.75Mar 3, 2026: $5.54Mar 4, 2026: $5.33Mar 5, 2026: $5.34Mar 6, 2026: $5.58Mar 9, 2026: $5.64Mar 10, 2026: $5.50Mar 11, 2026: $5.85Mar 12, 2026: $5.69Mar 13, 2026: $6.01Mar 16, 2026: $6.50Mar 17, 2026: $6.70Mar 18, 2026: $6.87Mar 19, 2026: $6.82Mar 20, 2026: $6.83Mar 23, 2026: $6.45Mar 24, 2026: $6.90Mar 25, 2026: $6.55Mar 26, 2026: $6.92Mar 27, 2026: $7.10Mar 30, 2026: $7.61Mar 31, 2026: $6.90Apr 1, 2026: $6.30Apr 2, 2026: $6.90Apr 6, 2026: $7.05Apr 7, 2026: $7.09Apr 8, 2026: $6.34Apr 9, 2026: $6.30Apr 10, 2026: $6.34Apr 13, 2026: $6.37Apr 14, 2026: $5.89Apr 15, 2026: $5.77Apr 16, 2026: $5.65Apr 17, 2026: $5.35Apr 20, 2026: $5.68Apr 21, 2026: $6.06Apr 22, 2026: $6.19Apr 23, 2026: $6.24Apr 24, 2026: $6.23Apr 27, 2026: $6.33Apr 28, 2026: $6.69Apr 29, 2026: $6.96Apr 30, 2026: $6.78May 1, 2026: $6.70May 4, 2026: $6.92May 5, 2026: $6.79May 6, 2026: $6.18May 7, 2026: $5.59May 8, 2026: $5.82May 11, 2026: $5.97May 12, 2026: $6.89May 13, 2026: $6.69May 14, 2026: $6.79May 15, 2026: $7.10May 18, 2026: $7.54May 19, 2026: $8.12May 20, 2026: $7.62May 21, 2026: $7.30May 22, 2026: $7.85May 26, 2026: $7.06May 27, 2026: $6.86May 28, 2026: $7.00May 29, 2026: $7.10Jun 1, 2026: $7.46Jun 2, 2026: $7.92Jun 3, 2026: $8.08Jun 4, 2026: $8.30Jun 5, 2026: $7.56Jun 8, 2026: $7.84Jun 9, 2026: $7.36Jun 10, 2026: $8.18Jun 11, 2026: $8.03Jun 12, 2026: $7.85Jun 15, 2026: $7.63Jun 16, 2026: $7.52Jun 17, 2026: $7.55Jun 18, 2026: $7.18Jun 22, 2026: $7.51Jun 23, 2026: $7.18Jun 24, 2026: $6.78Jun 25, 2026: $6.98Jun 26, 2026: $6.79Jun 29, 2026: $6.70Jun 30, 2026: $6.99Jul 1, 2026: $6.66Jul 2, 2026: $6.70Jul 6, 2026: $6.47Jul 7, 2026: $6.62Jul 8, 2026: $7.44Jul 9, 2026: $7.00Jul 10, 2026: $7.01Jul 13, 2026: $7.35Jul 14, 2026: $7.49Jul 15, 2026: $7.29Jul 16, 2026: $7.26Jul 17, 2026: $7.37Jul 20, 2026: $7.37Jul 21, 2026: $7.72Jul 22, 2026: $7.97Jul 23, 2026: $8.03Jul 24, 2026: $7.65Jul 27, 2026: $6.77Jul 28, 2026: $6.43Jul 29, 2026: $6.63Jul 30, 2026: $6.63Jul 31, 2026: $7.15Aug 3, 2026: $7.03Aug 4, 2026: $6.84Aug 5, 2026: $6.72Aug 6, 2026: $6.86Aug 7, 2026: $7.20Aug 10, 2026: $7.92Aug 11, 2026: $8.26Aug 12, 2026: $7.21Aug 13, 2026: $7.49Aug 14, 2026: $7.43Aug 17, 2026: $7.88Aug 18, 2026: $7.85Aug 19, 2026: $8.16Aug 20, 2026: $8.31Aug 21, 2026: $8.32Aug 24, 2026: $8.13Aug 25, 2026: $7.87Aug 26, 2026: $7.76Aug 27, 2026: $8.00Aug 28, 2026: $8.10Aug 31, 2026: $8.19Sep 1, 2026: $8.11Sep 2, 2026: $8.14Sep 3, 2026: $8.29Sep 4, 2026: $8.05Sep 8, 2026: $8.15Sep 9, 2026: $8.21Sep 10, 2026: $8.58Sep 11, 2026: $8.47Sep 14, 2026: $8.38Sep 15, 2026: $8.64Sep 16, 2026: $7.87Sep 17, 2026: $8.34Sep 18, 2026: $8.33Sep 21, 2026: $7.95Sep 22, 2026: $7.79Sep 23, 2026: $7.89Sep 24, 2026: $7.65Sep 25, 2026: $7.56Sep 28, 2026: $7.59Sep 29, 2026: $7.79Sep 30, 2026: $8.16Oct 1, 2026: $7.94Oct 2, 2026: $7.85Oct 5, 2026: $8.09Oct 6, 2026: $8.22Oct 7, 2026: $8.52Oct 8, 2026: $8.73Oct 9, 2026: $9.55Oct 12, 2026: $9.71Oct 13, 2026: $10.11Oct 14, 2026: $9.91Oct 15, 2026: $9.95Oct 16, 2026: $10.55Oct 19, 2026: $11.39Oct 20, 2026: $10.99Oct 21, 2026: $11.26Oct 22, 2026: $11.21Oct 23, 2026: $11.57Oct 26, 2026: $11.39Oct 27, 2026: $10.69Oct 28, 2026: $10.98Oct 29, 2026: $10.45Oct 30, 2026: $10.19Nov 2, 2026: $8.67Nov 3, 2026: $8.63Nov 4, 2026: $7.57Nov 5, 2026: $7.14Nov 6, 2026: $7.14Nov 9, 2026: $6.76Nov 10, 2026: $6.82Nov 11, 2026: $7.36Nov 12, 2026: $8.33Nov 13, 2026: $8.22
Nov 13, 2025Low $3.89 · High $11.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.