Latest 10-Q

What changed in Harley-Davidson, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Harley-Davidson, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Part of themes

Themes on 13F.ai that include HOG, and why.

A theme lists companies with something in common under a published rule. It is not a recommendation.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$32.38−$0.06 (−0.18%) Nov 13 close
Oct 13, 2026: $27.47Oct 14, 2026: $26.96Oct 15, 2026: $27.59Oct 16, 2026: $26.76Oct 19, 2026: $26.73Oct 20, 2026: $27.19Oct 21, 2026: $27.34Oct 22, 2026: $29.11Oct 23, 2026: $28.96Oct 26, 2026: $28.85Oct 27, 2026: $29.44Oct 28, 2026: $29.52Oct 29, 2026: $30.33Oct 30, 2026: $31.22Nov 2, 2026: $33.07Nov 3, 2026: $33.32Nov 4, 2026: $34.59Nov 5, 2026: $32.58Nov 6, 2026: $32.66Nov 9, 2026: $34.20Nov 10, 2026: $34.22Nov 11, 2026: $33.96Nov 12, 2026: $32.44Nov 13, 2026: $32.38
Oct 13, 2026Low $26.73 · High $34.59Nov 13, 2026
Aug 13, 2026: $27.85Aug 14, 2026: $27.78Aug 17, 2026: $27.03Aug 18, 2026: $27.23Aug 19, 2026: $27.66Aug 20, 2026: $27.63Aug 21, 2026: $28.20Aug 24, 2026: $28.29Aug 25, 2026: $27.49Aug 26, 2026: $27.85Aug 27, 2026: $27.84Aug 28, 2026: $28.10Aug 31, 2026: $27.60Sep 1, 2026: $27.15Sep 2, 2026: $27.81Sep 3, 2026: $27.67Sep 4, 2026: $28.30Sep 8, 2026: $27.18Sep 9, 2026: $26.67Sep 10, 2026: $26.96Sep 11, 2026: $27.87Sep 14, 2026: $27.59Sep 15, 2026: $27.57Sep 16, 2026: $26.84Sep 17, 2026: $26.50Sep 18, 2026: $25.93Sep 21, 2026: $26.21Sep 22, 2026: $26.03Sep 23, 2026: $25.98Sep 24, 2026: $25.52Sep 25, 2026: $25.45Sep 28, 2026: $24.67Sep 29, 2026: $24.82Sep 30, 2026: $24.43Oct 1, 2026: $24.83Oct 2, 2026: $24.55Oct 5, 2026: $26.19Oct 6, 2026: $26.94Oct 7, 2026: $26.95Oct 8, 2026: $26.75Oct 9, 2026: $26.90Oct 12, 2026: $27.37Oct 13, 2026: $27.47Oct 14, 2026: $26.96Oct 15, 2026: $27.59Oct 16, 2026: $26.76Oct 19, 2026: $26.73Oct 20, 2026: $27.19Oct 21, 2026: $27.34Oct 22, 2026: $29.11Oct 23, 2026: $28.96Oct 26, 2026: $28.85Oct 27, 2026: $29.44Oct 28, 2026: $29.52Oct 29, 2026: $30.33Oct 30, 2026: $31.22Nov 2, 2026: $33.07Nov 3, 2026: $33.32Nov 4, 2026: $34.59Nov 5, 2026: $32.58Nov 6, 2026: $32.66Nov 9, 2026: $34.20Nov 10, 2026: $34.22Nov 11, 2026: $33.96Nov 12, 2026: $32.44Nov 13, 2026: $32.38
Aug 13, 2026Low $24.43 · High $34.59Nov 13, 2026
Nov 13, 2025: $24.81Nov 14, 2025: $24.71Nov 17, 2025: $23.89Nov 18, 2025: $23.75Nov 19, 2025: $22.96Nov 20, 2025: $22.27Nov 21, 2025: $23.44Nov 24, 2025: $24.00Nov 25, 2025: $24.20Nov 26, 2025: $24.40Nov 28, 2025: $24.49Dec 1, 2025: $24.18Dec 2, 2025: $24.21Dec 3, 2025: $24.43Dec 4, 2025: $23.73Dec 5, 2025: $23.36Dec 8, 2025: $22.51Dec 9, 2025: $21.87Dec 10, 2025: $22.44Dec 11, 2025: $22.35Dec 12, 2025: $21.59Dec 15, 2025: $21.37Dec 16, 2025: $21.25Dec 17, 2025: $21.20Dec 18, 2025: $21.24Dec 19, 2025: $21.25Dec 22, 2025: $20.90Dec 23, 2025: $20.73Dec 24, 2025: $20.90Dec 26, 2025: $21.00Dec 29, 2025: $20.82Dec 30, 2025: $20.82Dec 31, 2025: $20.49Jan 2, 2026: $20.64Jan 5, 2026: $20.52Jan 6, 2026: $21.30Jan 7, 2026: $20.88Jan 8, 2026: $21.15Jan 9, 2026: $21.43Jan 12, 2026: $20.82Jan 13, 2026: $21.10Jan 14, 2026: $21.05Jan 15, 2026: $21.07Jan 16, 2026: $20.49Jan 20, 2026: $20.10Jan 21, 2026: $20.54Jan 22, 2026: $20.78Jan 23, 2026: $20.30Jan 26, 2026: $20.02Jan 27, 2026: $19.97Jan 28, 2026: $19.88Jan 29, 2026: $19.71Jan 30, 2026: $19.80Feb 2, 2026: $19.56Feb 3, 2026: $19.92Feb 4, 2026: $20.51Feb 5, 2026: $20.09Feb 6, 2026: $20.49Feb 9, 2026: $20.14Feb 10, 2026: $20.94Feb 11, 2026: $20.58Feb 12, 2026: $19.70Feb 13, 2026: $20.42Feb 17, 2026: $20.35Feb 18, 2026: $20.58Feb 19, 2026: $20.28Feb 20, 2026: $20.11Feb 23, 2026: $19.37Feb 24, 2026: $19.46Feb 25, 2026: $18.68Feb 26, 2026: $18.39Feb 27, 2026: $18.00Mar 2, 2026: $17.77Mar 3, 2026: $18.49Mar 4, 2026: $19.46Mar 5, 2026: $19.08Mar 6, 2026: $19.21Mar 9, 2026: $18.77Mar 10, 2026: $18.91Mar 11, 2026: $18.20Mar 12, 2026: $17.97Mar 13, 2026: $17.63Mar 16, 2026: $17.82Mar 17, 2026: $17.51Mar 18, 2026: $17.19Mar 19, 2026: $17.60Mar 20, 2026: $17.58Mar 23, 2026: $17.79Mar 24, 2026: $18.61Mar 25, 2026: $18.47Mar 26, 2026: $19.49Mar 27, 2026: $19.47Mar 30, 2026: $19.44Mar 31, 2026: $20.22Apr 1, 2026: $20.33Apr 2, 2026: $20.86Apr 6, 2026: $21.00Apr 7, 2026: $21.18Apr 8, 2026: $21.33Apr 9, 2026: $22.66Apr 10, 2026: $22.79Apr 13, 2026: $22.89Apr 14, 2026: $23.17Apr 15, 2026: $22.86Apr 16, 2026: $22.44Apr 17, 2026: $23.49Apr 20, 2026: $23.95Apr 21, 2026: $24.27Apr 22, 2026: $22.93Apr 23, 2026: $23.38Apr 24, 2026: $23.11Apr 27, 2026: $22.97Apr 28, 2026: $23.41Apr 29, 2026: $23.62Apr 30, 2026: $23.89May 1, 2026: $24.48May 4, 2026: $23.21May 5, 2026: $25.11May 6, 2026: $23.84May 7, 2026: $23.64May 8, 2026: $25.42May 11, 2026: $25.53May 12, 2026: $25.33May 13, 2026: $25.60May 14, 2026: $25.65May 15, 2026: $25.19May 18, 2026: $24.35May 19, 2026: $23.36May 20, 2026: $23.85May 21, 2026: $23.20May 22, 2026: $23.73May 26, 2026: $23.21May 27, 2026: $24.15May 28, 2026: $24.11May 29, 2026: $24.18Jun 1, 2026: $24.35Jun 2, 2026: $24.63Jun 3, 2026: $24.25Jun 4, 2026: $24.35Jun 5, 2026: $24.49Jun 8, 2026: $24.91Jun 9, 2026: $25.49Jun 10, 2026: $24.42Jun 11, 2026: $25.74Jun 12, 2026: $25.64Jun 15, 2026: $26.07Jun 16, 2026: $25.62Jun 17, 2026: $25.41Jun 18, 2026: $25.67Jun 22, 2026: $24.69Jun 23, 2026: $25.58Jun 24, 2026: $25.55Jun 25, 2026: $25.46Jun 26, 2026: $25.19Jun 29, 2026: $24.23Jun 30, 2026: $24.46Jul 1, 2026: $24.15Jul 2, 2026: $24.96Jul 6, 2026: $25.32Jul 7, 2026: $25.89Jul 8, 2026: $25.36Jul 9, 2026: $24.85Jul 10, 2026: $25.14Jul 13, 2026: $25.39Jul 14, 2026: $25.08Jul 15, 2026: $25.95Jul 16, 2026: $26.81Jul 17, 2026: $26.58Jul 20, 2026: $27.82Jul 21, 2026: $28.45Jul 22, 2026: $27.62Jul 23, 2026: $26.52Jul 24, 2026: $25.49Jul 27, 2026: $24.79Jul 28, 2026: $25.29Jul 29, 2026: $24.83Jul 30, 2026: $24.64Jul 31, 2026: $24.54Aug 3, 2026: $25.31Aug 4, 2026: $26.51Aug 5, 2026: $26.19Aug 6, 2026: $25.70Aug 7, 2026: $26.01Aug 10, 2026: $26.09Aug 11, 2026: $26.72Aug 12, 2026: $25.97Aug 13, 2026: $27.85Aug 14, 2026: $27.78Aug 17, 2026: $27.03Aug 18, 2026: $27.23Aug 19, 2026: $27.66Aug 20, 2026: $27.63Aug 21, 2026: $28.20Aug 24, 2026: $28.29Aug 25, 2026: $27.49Aug 26, 2026: $27.85Aug 27, 2026: $27.84Aug 28, 2026: $28.10Aug 31, 2026: $27.60Sep 1, 2026: $27.15Sep 2, 2026: $27.81Sep 3, 2026: $27.67Sep 4, 2026: $28.30Sep 8, 2026: $27.18Sep 9, 2026: $26.67Sep 10, 2026: $26.96Sep 11, 2026: $27.87Sep 14, 2026: $27.59Sep 15, 2026: $27.57Sep 16, 2026: $26.84Sep 17, 2026: $26.50Sep 18, 2026: $25.93Sep 21, 2026: $26.21Sep 22, 2026: $26.03Sep 23, 2026: $25.98Sep 24, 2026: $25.52Sep 25, 2026: $25.45Sep 28, 2026: $24.67Sep 29, 2026: $24.82Sep 30, 2026: $24.43Oct 1, 2026: $24.83Oct 2, 2026: $24.55Oct 5, 2026: $26.19Oct 6, 2026: $26.94Oct 7, 2026: $26.95Oct 8, 2026: $26.75Oct 9, 2026: $26.90Oct 12, 2026: $27.37Oct 13, 2026: $27.47Oct 14, 2026: $26.96Oct 15, 2026: $27.59Oct 16, 2026: $26.76Oct 19, 2026: $26.73Oct 20, 2026: $27.19Oct 21, 2026: $27.34Oct 22, 2026: $29.11Oct 23, 2026: $28.96Oct 26, 2026: $28.85Oct 27, 2026: $29.44Oct 28, 2026: $29.52Oct 29, 2026: $30.33Oct 30, 2026: $31.22Nov 2, 2026: $33.07Nov 3, 2026: $33.32Nov 4, 2026: $34.59Nov 5, 2026: $32.58Nov 6, 2026: $32.66Nov 9, 2026: $34.20Nov 10, 2026: $34.22Nov 11, 2026: $33.96Nov 12, 2026: $32.44Nov 13, 2026: $32.38
Nov 13, 2025Low $17.19 · High $34.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.