Latest 10-Q

What changed in Hooker Furnishings Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Hooker Furnishings Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.74+$0.18 (+1.24%) Nov 13 close
Oct 13, 2026: $12.55Oct 14, 2026: $12.60Oct 15, 2026: $12.77Oct 16, 2026: $12.85Oct 19, 2026: $12.70Oct 20, 2026: $12.84Oct 21, 2026: $12.75Oct 22, 2026: $12.77Oct 23, 2026: $12.78Oct 26, 2026: $12.87Oct 27, 2026: $13.04Oct 28, 2026: $13.48Oct 29, 2026: $14.00Oct 30, 2026: $14.35Nov 2, 2026: $15.13Nov 3, 2026: $15.23Nov 4, 2026: $15.45Nov 5, 2026: $14.61Nov 6, 2026: $14.53Nov 9, 2026: $14.70Nov 10, 2026: $14.56Nov 11, 2026: $14.33Nov 12, 2026: $14.56Nov 13, 2026: $14.74
Oct 13, 2026Low $12.55 · High $15.45Nov 13, 2026
Aug 13, 2026: $14.72Aug 14, 2026: $14.67Aug 17, 2026: $14.42Aug 18, 2026: $14.69Aug 19, 2026: $14.42Aug 20, 2026: $14.32Aug 21, 2026: $14.47Aug 24, 2026: $14.19Aug 25, 2026: $13.82Aug 26, 2026: $13.74Aug 27, 2026: $13.46Aug 28, 2026: $13.37Aug 31, 2026: $13.10Sep 1, 2026: $12.80Sep 2, 2026: $12.78Sep 3, 2026: $12.66Sep 4, 2026: $13.12Sep 8, 2026: $12.90Sep 9, 2026: $12.76Sep 10, 2026: $12.57Sep 11, 2026: $12.83Sep 14, 2026: $13.94Sep 15, 2026: $13.43Sep 16, 2026: $13.05Sep 17, 2026: $13.06Sep 18, 2026: $13.26Sep 21, 2026: $13.44Sep 22, 2026: $13.24Sep 23, 2026: $13.34Sep 24, 2026: $13.11Sep 25, 2026: $13.14Sep 28, 2026: $13.11Sep 29, 2026: $12.90Sep 30, 2026: $12.98Oct 1, 2026: $13.29Oct 2, 2026: $13.17Oct 5, 2026: $13.01Oct 6, 2026: $12.91Oct 7, 2026: $12.90Oct 8, 2026: $12.66Oct 9, 2026: $12.43Oct 12, 2026: $12.56Oct 13, 2026: $12.55Oct 14, 2026: $12.60Oct 15, 2026: $12.77Oct 16, 2026: $12.85Oct 19, 2026: $12.70Oct 20, 2026: $12.84Oct 21, 2026: $12.75Oct 22, 2026: $12.77Oct 23, 2026: $12.78Oct 26, 2026: $12.87Oct 27, 2026: $13.04Oct 28, 2026: $13.48Oct 29, 2026: $14.00Oct 30, 2026: $14.35Nov 2, 2026: $15.13Nov 3, 2026: $15.23Nov 4, 2026: $15.45Nov 5, 2026: $14.61Nov 6, 2026: $14.53Nov 9, 2026: $14.70Nov 10, 2026: $14.56Nov 11, 2026: $14.33Nov 12, 2026: $14.56Nov 13, 2026: $14.74
Aug 13, 2026Low $12.43 · High $15.45Nov 13, 2026
Nov 13, 2025: $10.30Nov 14, 2025: $10.35Nov 17, 2025: $10.36Nov 18, 2025: $10.35Nov 19, 2025: $10.45Nov 20, 2025: $10.72Nov 21, 2025: $10.98Nov 24, 2025: $10.60Nov 25, 2025: $10.74Nov 26, 2025: $10.80Nov 28, 2025: $10.73Dec 1, 2025: $11.25Dec 2, 2025: $11.01Dec 3, 2025: $11.83Dec 4, 2025: $11.55Dec 5, 2025: $10.68Dec 8, 2025: $10.41Dec 9, 2025: $11.05Dec 10, 2025: $10.90Dec 11, 2025: $10.54Dec 12, 2025: $10.75Dec 15, 2025: $10.51Dec 16, 2025: $10.91Dec 17, 2025: $10.50Dec 18, 2025: $10.68Dec 19, 2025: $11.01Dec 22, 2025: $11.05Dec 23, 2025: $11.18Dec 24, 2025: $11.13Dec 26, 2025: $11.22Dec 29, 2025: $11.15Dec 30, 2025: $11.00Dec 31, 2025: $11.29Jan 2, 2026: $11.15Jan 5, 2026: $11.10Jan 6, 2026: $11.13Jan 7, 2026: $11.90Jan 8, 2026: $11.55Jan 9, 2026: $11.81Jan 12, 2026: $11.90Jan 13, 2026: $12.04Jan 14, 2026: $11.99Jan 15, 2026: $12.24Jan 16, 2026: $12.76Jan 20, 2026: $12.85Jan 21, 2026: $13.15Jan 22, 2026: $13.07Jan 23, 2026: $13.16Jan 26, 2026: $13.03Jan 27, 2026: $13.21Jan 28, 2026: $13.29Jan 29, 2026: $13.27Jan 30, 2026: $13.27Feb 2, 2026: $13.55Feb 3, 2026: $14.55Feb 4, 2026: $14.81Feb 5, 2026: $15.65Feb 6, 2026: $15.54Feb 9, 2026: $14.19Feb 10, 2026: $14.42Feb 11, 2026: $15.24Feb 12, 2026: $14.74Feb 13, 2026: $15.05Feb 17, 2026: $14.74Feb 18, 2026: $14.23Feb 19, 2026: $14.63Feb 20, 2026: $14.61Feb 23, 2026: $14.38Feb 24, 2026: $14.18Feb 25, 2026: $14.24Feb 26, 2026: $14.28Feb 27, 2026: $14.34Mar 2, 2026: $14.08Mar 3, 2026: $13.48Mar 4, 2026: $13.53Mar 5, 2026: $13.66Mar 6, 2026: $13.42Mar 9, 2026: $12.65Mar 10, 2026: $13.00Mar 11, 2026: $13.00Mar 12, 2026: $12.77Mar 13, 2026: $13.07Mar 16, 2026: $12.82Mar 17, 2026: $12.25Mar 18, 2026: $11.37Mar 19, 2026: $11.41Mar 20, 2026: $10.96Mar 23, 2026: $11.95Mar 24, 2026: $11.77Mar 25, 2026: $11.68Mar 26, 2026: $11.85Mar 27, 2026: $12.25Mar 30, 2026: $13.03Mar 31, 2026: $12.88Apr 1, 2026: $13.49Apr 2, 2026: $13.47Apr 6, 2026: $13.63Apr 7, 2026: $13.20Apr 8, 2026: $13.25Apr 9, 2026: $15.00Apr 10, 2026: $15.32Apr 13, 2026: $14.78Apr 14, 2026: $14.53Apr 15, 2026: $14.25Apr 16, 2026: $12.60Apr 17, 2026: $12.62Apr 20, 2026: $12.94Apr 21, 2026: $13.19Apr 22, 2026: $12.95Apr 23, 2026: $12.55Apr 24, 2026: $12.68Apr 27, 2026: $12.82Apr 28, 2026: $12.21Apr 29, 2026: $12.15Apr 30, 2026: $12.15May 1, 2026: $12.14May 4, 2026: $12.15May 5, 2026: $12.31May 6, 2026: $12.52May 7, 2026: $12.86May 8, 2026: $13.31May 11, 2026: $12.80May 12, 2026: $12.55May 13, 2026: $12.60May 14, 2026: $12.60May 15, 2026: $12.86May 18, 2026: $13.05May 19, 2026: $12.40May 20, 2026: $12.70May 21, 2026: $13.06May 22, 2026: $13.44May 26, 2026: $13.11May 27, 2026: $13.25May 28, 2026: $12.99May 29, 2026: $11.97Jun 1, 2026: $12.28Jun 2, 2026: $12.32Jun 3, 2026: $12.34Jun 4, 2026: $12.77Jun 5, 2026: $12.85Jun 8, 2026: $12.09Jun 9, 2026: $12.28Jun 10, 2026: $12.33Jun 11, 2026: $15.55Jun 12, 2026: $15.35Jun 15, 2026: $16.05Jun 16, 2026: $15.21Jun 17, 2026: $15.20Jun 18, 2026: $15.80Jun 22, 2026: $17.00Jun 23, 2026: $17.25Jun 24, 2026: $17.05Jun 25, 2026: $17.15Jun 26, 2026: $17.10Jun 29, 2026: $17.03Jun 30, 2026: $17.83Jul 1, 2026: $17.68Jul 2, 2026: $16.82Jul 6, 2026: $16.56Jul 7, 2026: $15.57Jul 8, 2026: $15.01Jul 9, 2026: $15.31Jul 10, 2026: $14.99Jul 13, 2026: $14.96Jul 14, 2026: $14.35Jul 15, 2026: $14.87Jul 16, 2026: $14.20Jul 17, 2026: $14.12Jul 20, 2026: $13.65Jul 21, 2026: $14.27Jul 22, 2026: $13.59Jul 23, 2026: $13.31Jul 24, 2026: $13.75Jul 27, 2026: $13.88Jul 28, 2026: $13.98Jul 29, 2026: $13.73Jul 30, 2026: $14.01Jul 31, 2026: $13.97Aug 3, 2026: $14.93Aug 4, 2026: $15.24Aug 5, 2026: $14.77Aug 6, 2026: $15.16Aug 7, 2026: $15.43Aug 10, 2026: $14.77Aug 11, 2026: $15.18Aug 12, 2026: $14.90Aug 13, 2026: $14.72Aug 14, 2026: $14.67Aug 17, 2026: $14.42Aug 18, 2026: $14.69Aug 19, 2026: $14.42Aug 20, 2026: $14.32Aug 21, 2026: $14.47Aug 24, 2026: $14.19Aug 25, 2026: $13.82Aug 26, 2026: $13.74Aug 27, 2026: $13.46Aug 28, 2026: $13.37Aug 31, 2026: $13.10Sep 1, 2026: $12.80Sep 2, 2026: $12.78Sep 3, 2026: $12.66Sep 4, 2026: $13.12Sep 8, 2026: $12.90Sep 9, 2026: $12.76Sep 10, 2026: $12.57Sep 11, 2026: $12.83Sep 14, 2026: $13.94Sep 15, 2026: $13.43Sep 16, 2026: $13.05Sep 17, 2026: $13.06Sep 18, 2026: $13.26Sep 21, 2026: $13.44Sep 22, 2026: $13.24Sep 23, 2026: $13.34Sep 24, 2026: $13.11Sep 25, 2026: $13.14Sep 28, 2026: $13.11Sep 29, 2026: $12.90Sep 30, 2026: $12.98Oct 1, 2026: $13.29Oct 2, 2026: $13.17Oct 5, 2026: $13.01Oct 6, 2026: $12.91Oct 7, 2026: $12.90Oct 8, 2026: $12.66Oct 9, 2026: $12.43Oct 12, 2026: $12.56Oct 13, 2026: $12.55Oct 14, 2026: $12.60Oct 15, 2026: $12.77Oct 16, 2026: $12.85Oct 19, 2026: $12.70Oct 20, 2026: $12.84Oct 21, 2026: $12.75Oct 22, 2026: $12.77Oct 23, 2026: $12.78Oct 26, 2026: $12.87Oct 27, 2026: $13.04Oct 28, 2026: $13.48Oct 29, 2026: $14.00Oct 30, 2026: $14.35Nov 2, 2026: $15.13Nov 3, 2026: $15.23Nov 4, 2026: $15.45Nov 5, 2026: $14.61Nov 6, 2026: $14.53Nov 9, 2026: $14.70Nov 10, 2026: $14.56Nov 11, 2026: $14.33Nov 12, 2026: $14.56Nov 13, 2026: $14.74
Nov 13, 2025Low $10.30 · High $17.83Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.