Latest 10-Q

What changed in Hillman Solutions Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Hillman Solutions Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.87−$0.03 (−0.38%) Nov 13 close
Oct 13, 2026: $7.10Oct 14, 2026: $7.00Oct 15, 2026: $7.26Oct 16, 2026: $7.37Oct 19, 2026: $7.22Oct 20, 2026: $7.24Oct 21, 2026: $7.26Oct 22, 2026: $7.36Oct 23, 2026: $7.20Oct 26, 2026: $7.24Oct 27, 2026: $7.30Oct 28, 2026: $7.59Oct 29, 2026: $7.80Oct 30, 2026: $7.80Nov 2, 2026: $8.39Nov 3, 2026: $8.35Nov 4, 2026: $8.78Nov 5, 2026: $8.53Nov 6, 2026: $8.32Nov 9, 2026: $8.38Nov 10, 2026: $8.17Nov 11, 2026: $8.02Nov 12, 2026: $7.90Nov 13, 2026: $7.87
Oct 13, 2026Low $7.00 · High $8.78Nov 13, 2026
Aug 13, 2026: $8.80Aug 14, 2026: $8.70Aug 17, 2026: $8.82Aug 18, 2026: $8.42Aug 19, 2026: $8.53Aug 20, 2026: $8.31Aug 21, 2026: $8.36Aug 24, 2026: $8.30Aug 25, 2026: $8.12Aug 26, 2026: $8.04Aug 27, 2026: $7.85Aug 28, 2026: $7.77Aug 31, 2026: $7.70Sep 1, 2026: $7.32Sep 2, 2026: $7.58Sep 3, 2026: $7.68Sep 4, 2026: $7.68Sep 8, 2026: $7.55Sep 9, 2026: $7.28Sep 10, 2026: $6.98Sep 11, 2026: $6.98Sep 14, 2026: $7.21Sep 15, 2026: $7.25Sep 16, 2026: $7.32Sep 17, 2026: $7.18Sep 18, 2026: $7.13Sep 21, 2026: $7.11Sep 22, 2026: $7.25Sep 23, 2026: $7.14Sep 24, 2026: $7.01Sep 25, 2026: $7.05Sep 28, 2026: $7.11Sep 29, 2026: $7.11Sep 30, 2026: $6.99Oct 1, 2026: $6.94Oct 2, 2026: $7.04Oct 5, 2026: $6.96Oct 6, 2026: $7.04Oct 7, 2026: $6.94Oct 8, 2026: $7.01Oct 9, 2026: $6.97Oct 12, 2026: $7.11Oct 13, 2026: $7.10Oct 14, 2026: $7.00Oct 15, 2026: $7.26Oct 16, 2026: $7.37Oct 19, 2026: $7.22Oct 20, 2026: $7.24Oct 21, 2026: $7.26Oct 22, 2026: $7.36Oct 23, 2026: $7.20Oct 26, 2026: $7.24Oct 27, 2026: $7.30Oct 28, 2026: $7.59Oct 29, 2026: $7.80Oct 30, 2026: $7.80Nov 2, 2026: $8.39Nov 3, 2026: $8.35Nov 4, 2026: $8.78Nov 5, 2026: $8.53Nov 6, 2026: $8.32Nov 9, 2026: $8.38Nov 10, 2026: $8.17Nov 11, 2026: $8.02Nov 12, 2026: $7.90Nov 13, 2026: $7.87
Aug 13, 2026Low $6.94 · High $8.82Nov 13, 2026
Nov 13, 2025: $8.56Nov 14, 2025: $8.41Nov 17, 2025: $8.25Nov 18, 2025: $8.05Nov 19, 2025: $8.06Nov 20, 2025: $8.06Nov 21, 2025: $8.43Nov 24, 2025: $8.35Nov 25, 2025: $8.74Nov 26, 2025: $8.86Nov 28, 2025: $8.75Dec 1, 2025: $8.72Dec 2, 2025: $8.66Dec 3, 2025: $9.12Dec 4, 2025: $8.99Dec 5, 2025: $8.82Dec 8, 2025: $8.70Dec 9, 2025: $8.70Dec 10, 2025: $8.97Dec 11, 2025: $9.25Dec 12, 2025: $9.24Dec 15, 2025: $9.13Dec 16, 2025: $9.05Dec 17, 2025: $8.92Dec 18, 2025: $9.06Dec 19, 2025: $8.88Dec 22, 2025: $9.11Dec 23, 2025: $8.97Dec 24, 2025: $8.99Dec 26, 2025: $9.09Dec 29, 2025: $8.94Dec 30, 2025: $8.78Dec 31, 2025: $8.66Jan 2, 2026: $8.71Jan 5, 2026: $9.27Jan 6, 2026: $9.40Jan 7, 2026: $9.47Jan 8, 2026: $9.71Jan 9, 2026: $9.82Jan 12, 2026: $9.78Jan 13, 2026: $9.67Jan 14, 2026: $9.58Jan 15, 2026: $9.97Jan 16, 2026: $9.95Jan 20, 2026: $9.67Jan 21, 2026: $9.95Jan 22, 2026: $9.92Jan 23, 2026: $9.63Jan 26, 2026: $9.61Jan 27, 2026: $9.51Jan 28, 2026: $9.35Jan 29, 2026: $9.48Jan 30, 2026: $9.37Feb 2, 2026: $9.71Feb 3, 2026: $9.92Feb 4, 2026: $10.74Feb 5, 2026: $10.54Feb 6, 2026: $10.48Feb 9, 2026: $10.25Feb 10, 2026: $10.28Feb 11, 2026: $10.30Feb 12, 2026: $9.99Feb 13, 2026: $10.06Feb 17, 2026: $9.04Feb 18, 2026: $8.86Feb 19, 2026: $8.75Feb 20, 2026: $8.95Feb 23, 2026: $8.54Feb 24, 2026: $8.55Feb 25, 2026: $8.34Feb 26, 2026: $8.45Feb 27, 2026: $8.20Mar 2, 2026: $8.12Mar 3, 2026: $8.02Mar 4, 2026: $8.33Mar 5, 2026: $8.26Mar 6, 2026: $8.14Mar 9, 2026: $8.17Mar 10, 2026: $8.23Mar 11, 2026: $8.29Mar 12, 2026: $8.03Mar 13, 2026: $8.05Mar 16, 2026: $8.13Mar 17, 2026: $8.11Mar 18, 2026: $8.05Mar 19, 2026: $7.93Mar 20, 2026: $7.76Mar 23, 2026: $8.10Mar 24, 2026: $8.37Mar 25, 2026: $8.42Mar 26, 2026: $8.32Mar 27, 2026: $8.17Mar 30, 2026: $7.97Mar 31, 2026: $8.32Apr 1, 2026: $8.25Apr 2, 2026: $8.04Apr 6, 2026: $8.18Apr 7, 2026: $7.89Apr 8, 2026: $8.36Apr 9, 2026: $8.67Apr 10, 2026: $8.56Apr 13, 2026: $8.80Apr 14, 2026: $8.64Apr 15, 2026: $8.49Apr 16, 2026: $8.55Apr 17, 2026: $8.87Apr 20, 2026: $8.95Apr 21, 2026: $8.98Apr 22, 2026: $8.92Apr 23, 2026: $8.93Apr 24, 2026: $8.81Apr 27, 2026: $8.78Apr 28, 2026: $8.33Apr 29, 2026: $8.19Apr 30, 2026: $8.16May 1, 2026: $7.86May 4, 2026: $7.50May 5, 2026: $7.75May 6, 2026: $7.94May 7, 2026: $7.88May 8, 2026: $7.86May 11, 2026: $7.72May 12, 2026: $7.56May 13, 2026: $7.49May 14, 2026: $7.47May 15, 2026: $7.21May 18, 2026: $7.18May 19, 2026: $7.04May 20, 2026: $7.20May 21, 2026: $7.25May 22, 2026: $7.36May 26, 2026: $7.45May 27, 2026: $7.51May 28, 2026: $7.52May 29, 2026: $7.46Jun 1, 2026: $7.40Jun 2, 2026: $7.30Jun 3, 2026: $7.20Jun 4, 2026: $7.27Jun 5, 2026: $7.30Jun 8, 2026: $7.38Jun 9, 2026: $7.44Jun 10, 2026: $7.44Jun 11, 2026: $7.71Jun 12, 2026: $7.72Jun 15, 2026: $7.98Jun 16, 2026: $7.83Jun 17, 2026: $7.74Jun 18, 2026: $8.06Jun 22, 2026: $7.89Jun 23, 2026: $7.78Jun 24, 2026: $8.21Jun 25, 2026: $8.32Jun 26, 2026: $8.47Jun 29, 2026: $8.33Jun 30, 2026: $8.44Jul 1, 2026: $8.14Jul 2, 2026: $8.12Jul 6, 2026: $7.95Jul 7, 2026: $7.78Jul 8, 2026: $7.66Jul 9, 2026: $7.69Jul 10, 2026: $7.73Jul 13, 2026: $7.86Jul 14, 2026: $7.94Jul 15, 2026: $8.10Jul 16, 2026: $8.44Jul 17, 2026: $8.09Jul 20, 2026: $8.08Jul 21, 2026: $7.92Jul 22, 2026: $8.00Jul 23, 2026: $7.87Jul 24, 2026: $7.97Jul 27, 2026: $8.05Jul 28, 2026: $8.17Jul 29, 2026: $7.98Jul 30, 2026: $7.90Jul 31, 2026: $7.87Aug 3, 2026: $8.31Aug 4, 2026: $9.51Aug 5, 2026: $9.22Aug 6, 2026: $9.07Aug 7, 2026: $9.22Aug 10, 2026: $9.08Aug 11, 2026: $9.01Aug 12, 2026: $8.91Aug 13, 2026: $8.80Aug 14, 2026: $8.70Aug 17, 2026: $8.82Aug 18, 2026: $8.42Aug 19, 2026: $8.53Aug 20, 2026: $8.31Aug 21, 2026: $8.36Aug 24, 2026: $8.30Aug 25, 2026: $8.12Aug 26, 2026: $8.04Aug 27, 2026: $7.85Aug 28, 2026: $7.77Aug 31, 2026: $7.70Sep 1, 2026: $7.32Sep 2, 2026: $7.58Sep 3, 2026: $7.68Sep 4, 2026: $7.68Sep 8, 2026: $7.55Sep 9, 2026: $7.28Sep 10, 2026: $6.98Sep 11, 2026: $6.98Sep 14, 2026: $7.21Sep 15, 2026: $7.25Sep 16, 2026: $7.32Sep 17, 2026: $7.18Sep 18, 2026: $7.13Sep 21, 2026: $7.11Sep 22, 2026: $7.25Sep 23, 2026: $7.14Sep 24, 2026: $7.01Sep 25, 2026: $7.05Sep 28, 2026: $7.11Sep 29, 2026: $7.11Sep 30, 2026: $6.99Oct 1, 2026: $6.94Oct 2, 2026: $7.04Oct 5, 2026: $6.96Oct 6, 2026: $7.04Oct 7, 2026: $6.94Oct 8, 2026: $7.01Oct 9, 2026: $6.97Oct 12, 2026: $7.11Oct 13, 2026: $7.10Oct 14, 2026: $7.00Oct 15, 2026: $7.26Oct 16, 2026: $7.37Oct 19, 2026: $7.22Oct 20, 2026: $7.24Oct 21, 2026: $7.26Oct 22, 2026: $7.36Oct 23, 2026: $7.20Oct 26, 2026: $7.24Oct 27, 2026: $7.30Oct 28, 2026: $7.59Oct 29, 2026: $7.80Oct 30, 2026: $7.80Nov 2, 2026: $8.39Nov 3, 2026: $8.35Nov 4, 2026: $8.78Nov 5, 2026: $8.53Nov 6, 2026: $8.32Nov 9, 2026: $8.38Nov 10, 2026: $8.17Nov 11, 2026: $8.02Nov 12, 2026: $7.90Nov 13, 2026: $7.87
Nov 13, 2025Low $6.94 · High $10.74Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.