Latest 10-Q

What changed in Helios Technologies, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Helios Technologies, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$46.75−$0.94 (−1.97%) Nov 13 close
Oct 13, 2026: $69.46Oct 14, 2026: $68.18Oct 15, 2026: $67.86Oct 16, 2026: $67.64Oct 19, 2026: $67.72Oct 20, 2026: $68.04Oct 21, 2026: $69.48Oct 22, 2026: $66.59Oct 23, 2026: $66.16Oct 26, 2026: $67.16Oct 27, 2026: $67.53Oct 28, 2026: $67.65Oct 29, 2026: $68.26Oct 30, 2026: $66.15Nov 2, 2026: $67.48Nov 3, 2026: $68.43Nov 4, 2026: $66.95Nov 5, 2026: $60.09Nov 6, 2026: $47.44Nov 9, 2026: $49.48Nov 10, 2026: $48.00Nov 11, 2026: $48.06Nov 12, 2026: $47.69Nov 13, 2026: $46.75
Oct 13, 2026Low $46.75 · High $69.48Nov 13, 2026
Aug 13, 2026: $81.14Aug 14, 2026: $81.49Aug 17, 2026: $82.00Aug 18, 2026: $79.43Aug 19, 2026: $76.18Aug 20, 2026: $76.31Aug 21, 2026: $76.18Aug 24, 2026: $73.98Aug 25, 2026: $74.27Aug 26, 2026: $74.93Aug 27, 2026: $74.43Aug 28, 2026: $73.08Aug 31, 2026: $73.02Sep 1, 2026: $70.45Sep 2, 2026: $70.51Sep 3, 2026: $72.11Sep 4, 2026: $71.62Sep 8, 2026: $71.42Sep 9, 2026: $70.73Sep 10, 2026: $68.06Sep 11, 2026: $70.66Sep 14, 2026: $67.25Sep 15, 2026: $66.50Sep 16, 2026: $67.06Sep 17, 2026: $67.99Sep 18, 2026: $69.29Sep 21, 2026: $68.26Sep 22, 2026: $68.66Sep 23, 2026: $69.52Sep 24, 2026: $68.38Sep 25, 2026: $68.64Sep 28, 2026: $68.91Sep 29, 2026: $68.55Sep 30, 2026: $67.92Oct 1, 2026: $68.89Oct 2, 2026: $71.71Oct 5, 2026: $70.93Oct 6, 2026: $71.38Oct 7, 2026: $69.24Oct 8, 2026: $67.95Oct 9, 2026: $69.53Oct 12, 2026: $68.89Oct 13, 2026: $69.46Oct 14, 2026: $68.18Oct 15, 2026: $67.86Oct 16, 2026: $67.64Oct 19, 2026: $67.72Oct 20, 2026: $68.04Oct 21, 2026: $69.48Oct 22, 2026: $66.59Oct 23, 2026: $66.16Oct 26, 2026: $67.16Oct 27, 2026: $67.53Oct 28, 2026: $67.65Oct 29, 2026: $68.26Oct 30, 2026: $66.15Nov 2, 2026: $67.48Nov 3, 2026: $68.43Nov 4, 2026: $66.95Nov 5, 2026: $60.09Nov 6, 2026: $47.44Nov 9, 2026: $49.48Nov 10, 2026: $48.00Nov 11, 2026: $48.06Nov 12, 2026: $47.69Nov 13, 2026: $46.75
Aug 13, 2026Low $46.75 · High $82.00Nov 13, 2026
Nov 13, 2025: $53.44Nov 14, 2025: $53.75Nov 17, 2025: $52.27Nov 18, 2025: $50.84Nov 19, 2025: $51.72Nov 20, 2025: $50.14Nov 21, 2025: $52.09Nov 24, 2025: $52.92Nov 25, 2025: $54.29Nov 26, 2025: $53.98Nov 28, 2025: $53.99Dec 1, 2025: $53.03Dec 2, 2025: $53.29Dec 3, 2025: $54.62Dec 4, 2025: $54.15Dec 5, 2025: $54.19Dec 8, 2025: $53.60Dec 9, 2025: $53.30Dec 10, 2025: $56.32Dec 11, 2025: $57.50Dec 12, 2025: $56.80Dec 15, 2025: $57.76Dec 16, 2025: $55.86Dec 17, 2025: $54.78Dec 18, 2025: $54.46Dec 19, 2025: $54.66Dec 22, 2025: $55.41Dec 23, 2025: $55.37Dec 24, 2025: $55.42Dec 26, 2025: $55.50Dec 29, 2025: $54.49Dec 30, 2025: $54.26Dec 31, 2025: $53.49Jan 2, 2026: $54.71Jan 5, 2026: $56.29Jan 6, 2026: $59.46Jan 7, 2026: $57.13Jan 8, 2026: $58.99Jan 9, 2026: $60.59Jan 12, 2026: $61.43Jan 13, 2026: $61.86Jan 14, 2026: $61.57Jan 15, 2026: $62.91Jan 16, 2026: $64.09Jan 20, 2026: $64.48Jan 21, 2026: $67.51Jan 22, 2026: $67.05Jan 23, 2026: $65.95Jan 26, 2026: $66.00Jan 27, 2026: $65.82Jan 28, 2026: $64.05Jan 29, 2026: $65.95Jan 30, 2026: $64.78Feb 2, 2026: $67.26Feb 3, 2026: $69.57Feb 4, 2026: $70.73Feb 5, 2026: $70.02Feb 6, 2026: $72.52Feb 9, 2026: $72.70Feb 10, 2026: $73.41Feb 11, 2026: $73.88Feb 12, 2026: $73.69Feb 13, 2026: $75.65Feb 17, 2026: $74.08Feb 18, 2026: $73.92Feb 19, 2026: $73.69Feb 20, 2026: $74.23Feb 23, 2026: $72.98Feb 24, 2026: $74.46Feb 25, 2026: $73.84Feb 26, 2026: $72.79Feb 27, 2026: $71.32Mar 2, 2026: $74.38Mar 3, 2026: $71.04Mar 4, 2026: $70.00Mar 5, 2026: $67.61Mar 6, 2026: $65.00Mar 9, 2026: $65.58Mar 10, 2026: $65.98Mar 11, 2026: $67.64Mar 12, 2026: $65.73Mar 13, 2026: $64.17Mar 16, 2026: $65.32Mar 17, 2026: $64.92Mar 18, 2026: $63.76Mar 19, 2026: $63.83Mar 20, 2026: $63.00Mar 23, 2026: $65.13Mar 24, 2026: $67.54Mar 25, 2026: $67.23Mar 26, 2026: $65.69Mar 27, 2026: $64.44Mar 30, 2026: $62.74Mar 31, 2026: $64.71Apr 1, 2026: $68.33Apr 2, 2026: $67.27Apr 6, 2026: $65.84Apr 7, 2026: $65.72Apr 8, 2026: $69.91Apr 9, 2026: $72.39Apr 10, 2026: $71.13Apr 13, 2026: $71.25Apr 14, 2026: $71.12Apr 15, 2026: $67.44Apr 16, 2026: $66.92Apr 17, 2026: $68.73Apr 20, 2026: $69.06Apr 21, 2026: $69.17Apr 22, 2026: $67.57Apr 23, 2026: $68.32Apr 24, 2026: $68.16Apr 27, 2026: $69.18Apr 28, 2026: $67.95Apr 29, 2026: $66.84Apr 30, 2026: $68.40May 1, 2026: $66.84May 4, 2026: $65.49May 5, 2026: $67.80May 6, 2026: $69.81May 7, 2026: $67.98May 8, 2026: $68.22May 11, 2026: $68.02May 12, 2026: $77.57May 13, 2026: $75.16May 14, 2026: $78.17May 15, 2026: $77.03May 18, 2026: $77.17May 19, 2026: $77.94May 20, 2026: $79.16May 21, 2026: $77.97May 22, 2026: $79.12May 26, 2026: $82.18May 27, 2026: $82.50May 28, 2026: $83.04May 29, 2026: $83.09Jun 1, 2026: $83.05Jun 2, 2026: $83.48Jun 3, 2026: $85.07Jun 4, 2026: $85.94Jun 5, 2026: $81.27Jun 8, 2026: $83.65Jun 9, 2026: $83.82Jun 10, 2026: $79.99Jun 11, 2026: $83.63Jun 12, 2026: $84.58Jun 15, 2026: $85.53Jun 16, 2026: $85.75Jun 17, 2026: $84.60Jun 18, 2026: $90.49Jun 22, 2026: $92.41Jun 23, 2026: $89.46Jun 24, 2026: $89.57Jun 25, 2026: $92.88Jun 26, 2026: $90.47Jun 29, 2026: $89.40Jun 30, 2026: $89.25Jul 1, 2026: $84.37Jul 2, 2026: $82.39Jul 6, 2026: $82.50Jul 7, 2026: $80.01Jul 8, 2026: $79.05Jul 9, 2026: $80.21Jul 10, 2026: $80.03Jul 13, 2026: $79.70Jul 14, 2026: $81.06Jul 15, 2026: $80.43Jul 16, 2026: $81.47Jul 17, 2026: $81.15Jul 20, 2026: $81.08Jul 21, 2026: $82.08Jul 22, 2026: $80.73Jul 23, 2026: $79.78Jul 24, 2026: $79.83Jul 27, 2026: $78.48Jul 28, 2026: $77.39Jul 29, 2026: $74.83Jul 30, 2026: $77.71Jul 31, 2026: $77.91Aug 3, 2026: $80.21Aug 4, 2026: $81.46Aug 5, 2026: $82.39Aug 6, 2026: $82.32Aug 7, 2026: $83.39Aug 10, 2026: $81.52Aug 11, 2026: $81.06Aug 12, 2026: $80.82Aug 13, 2026: $81.14Aug 14, 2026: $81.49Aug 17, 2026: $82.00Aug 18, 2026: $79.43Aug 19, 2026: $76.18Aug 20, 2026: $76.31Aug 21, 2026: $76.18Aug 24, 2026: $73.98Aug 25, 2026: $74.27Aug 26, 2026: $74.93Aug 27, 2026: $74.43Aug 28, 2026: $73.08Aug 31, 2026: $73.02Sep 1, 2026: $70.45Sep 2, 2026: $70.51Sep 3, 2026: $72.11Sep 4, 2026: $71.62Sep 8, 2026: $71.42Sep 9, 2026: $70.73Sep 10, 2026: $68.06Sep 11, 2026: $70.66Sep 14, 2026: $67.25Sep 15, 2026: $66.50Sep 16, 2026: $67.06Sep 17, 2026: $67.99Sep 18, 2026: $69.29Sep 21, 2026: $68.26Sep 22, 2026: $68.66Sep 23, 2026: $69.52Sep 24, 2026: $68.38Sep 25, 2026: $68.64Sep 28, 2026: $68.91Sep 29, 2026: $68.55Sep 30, 2026: $67.92Oct 1, 2026: $68.89Oct 2, 2026: $71.71Oct 5, 2026: $70.93Oct 6, 2026: $71.38Oct 7, 2026: $69.24Oct 8, 2026: $67.95Oct 9, 2026: $69.53Oct 12, 2026: $68.89Oct 13, 2026: $69.46Oct 14, 2026: $68.18Oct 15, 2026: $67.86Oct 16, 2026: $67.64Oct 19, 2026: $67.72Oct 20, 2026: $68.04Oct 21, 2026: $69.48Oct 22, 2026: $66.59Oct 23, 2026: $66.16Oct 26, 2026: $67.16Oct 27, 2026: $67.53Oct 28, 2026: $67.65Oct 29, 2026: $68.26Oct 30, 2026: $66.15Nov 2, 2026: $67.48Nov 3, 2026: $68.43Nov 4, 2026: $66.95Nov 5, 2026: $60.09Nov 6, 2026: $47.44Nov 9, 2026: $49.48Nov 10, 2026: $48.00Nov 11, 2026: $48.06Nov 12, 2026: $47.69Nov 13, 2026: $46.75
Nov 13, 2025Low $46.75 · High $92.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.