Latest 10-Q

What changed in Herbalife Ltd.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Herbalife Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.96+$0.75 (+4.93%) Nov 13 close
Oct 13, 2026: $14.21Oct 14, 2026: $14.19Oct 15, 2026: $14.57Oct 16, 2026: $14.60Oct 19, 2026: $13.88Oct 20, 2026: $13.77Oct 21, 2026: $13.71Oct 22, 2026: $13.78Oct 23, 2026: $13.39Oct 26, 2026: $13.28Oct 27, 2026: $13.47Oct 28, 2026: $13.38Oct 29, 2026: $12.93Oct 30, 2026: $13.05Nov 2, 2026: $13.28Nov 3, 2026: $14.38Nov 4, 2026: $15.31Nov 5, 2026: $14.90Nov 6, 2026: $15.28Nov 9, 2026: $15.70Nov 10, 2026: $15.59Nov 11, 2026: $15.55Nov 12, 2026: $15.21Nov 13, 2026: $15.96
Oct 13, 2026Low $12.93 · High $15.96Nov 13, 2026
Aug 13, 2026: $12.17Aug 14, 2026: $12.33Aug 17, 2026: $11.99Aug 18, 2026: $12.34Aug 19, 2026: $12.45Aug 20, 2026: $12.15Aug 21, 2026: $12.65Aug 24, 2026: $12.58Aug 25, 2026: $12.92Aug 26, 2026: $12.39Aug 27, 2026: $12.35Aug 28, 2026: $12.43Aug 31, 2026: $10.99Sep 1, 2026: $11.52Sep 2, 2026: $12.16Sep 3, 2026: $12.17Sep 4, 2026: $12.38Sep 8, 2026: $12.43Sep 9, 2026: $12.63Sep 10, 2026: $12.28Sep 11, 2026: $12.02Sep 14, 2026: $12.05Sep 15, 2026: $11.93Sep 16, 2026: $11.83Sep 17, 2026: $11.69Sep 18, 2026: $11.89Sep 21, 2026: $11.92Sep 22, 2026: $12.23Sep 23, 2026: $11.99Sep 24, 2026: $12.21Sep 25, 2026: $12.55Sep 28, 2026: $12.60Sep 29, 2026: $12.44Sep 30, 2026: $12.13Oct 1, 2026: $12.28Oct 2, 2026: $12.56Oct 5, 2026: $12.50Oct 6, 2026: $12.58Oct 7, 2026: $12.65Oct 8, 2026: $12.82Oct 9, 2026: $13.03Oct 12, 2026: $13.61Oct 13, 2026: $14.21Oct 14, 2026: $14.19Oct 15, 2026: $14.57Oct 16, 2026: $14.60Oct 19, 2026: $13.88Oct 20, 2026: $13.77Oct 21, 2026: $13.71Oct 22, 2026: $13.78Oct 23, 2026: $13.39Oct 26, 2026: $13.28Oct 27, 2026: $13.47Oct 28, 2026: $13.38Oct 29, 2026: $12.93Oct 30, 2026: $13.05Nov 2, 2026: $13.28Nov 3, 2026: $14.38Nov 4, 2026: $15.31Nov 5, 2026: $14.90Nov 6, 2026: $15.28Nov 9, 2026: $15.70Nov 10, 2026: $15.59Nov 11, 2026: $15.55Nov 12, 2026: $15.21Nov 13, 2026: $15.96
Aug 13, 2026Low $10.99 · High $15.96Nov 13, 2026
Nov 13, 2025: $9.43Nov 14, 2025: $9.23Nov 17, 2025: $8.80Nov 18, 2025: $8.95Nov 19, 2025: $9.22Nov 20, 2025: $9.64Nov 21, 2025: $11.99Nov 24, 2025: $11.95Nov 25, 2025: $11.83Nov 26, 2025: $13.34Nov 28, 2025: $12.73Dec 1, 2025: $12.63Dec 2, 2025: $12.45Dec 3, 2025: $12.45Dec 4, 2025: $12.08Dec 5, 2025: $12.20Dec 8, 2025: $11.82Dec 9, 2025: $12.57Dec 10, 2025: $13.50Dec 11, 2025: $14.16Dec 12, 2025: $14.74Dec 15, 2025: $14.90Dec 16, 2025: $14.45Dec 17, 2025: $14.30Dec 18, 2025: $14.21Dec 19, 2025: $13.99Dec 22, 2025: $13.65Dec 23, 2025: $13.73Dec 24, 2025: $14.18Dec 26, 2025: $13.33Dec 29, 2025: $12.76Dec 30, 2025: $12.84Dec 31, 2025: $12.89Jan 2, 2026: $12.82Jan 5, 2026: $12.91Jan 6, 2026: $14.10Jan 7, 2026: $14.24Jan 8, 2026: $14.67Jan 9, 2026: $14.98Jan 12, 2026: $15.31Jan 13, 2026: $15.61Jan 14, 2026: $15.89Jan 15, 2026: $16.68Jan 16, 2026: $16.97Jan 20, 2026: $16.93Jan 21, 2026: $17.34Jan 22, 2026: $16.94Jan 23, 2026: $16.64Jan 26, 2026: $16.85Jan 27, 2026: $16.94Jan 28, 2026: $16.49Jan 29, 2026: $16.98Jan 30, 2026: $17.24Feb 2, 2026: $17.40Feb 3, 2026: $16.94Feb 4, 2026: $16.92Feb 5, 2026: $16.69Feb 6, 2026: $16.99Feb 9, 2026: $16.51Feb 10, 2026: $16.67Feb 11, 2026: $16.56Feb 12, 2026: $16.08Feb 13, 2026: $15.90Feb 17, 2026: $15.94Feb 18, 2026: $16.54Feb 19, 2026: $19.57Feb 20, 2026: $19.96Feb 23, 2026: $19.79Feb 24, 2026: $19.60Feb 25, 2026: $19.26Feb 26, 2026: $19.28Feb 27, 2026: $19.52Mar 2, 2026: $19.24Mar 3, 2026: $17.74Mar 4, 2026: $17.22Mar 5, 2026: $16.18Mar 6, 2026: $15.47Mar 9, 2026: $16.70Mar 10, 2026: $16.39Mar 11, 2026: $15.74Mar 12, 2026: $15.22Mar 13, 2026: $15.39Mar 16, 2026: $15.29Mar 17, 2026: $15.55Mar 18, 2026: $15.12Mar 19, 2026: $14.89Mar 20, 2026: $14.71Mar 23, 2026: $14.73Mar 24, 2026: $14.66Mar 25, 2026: $15.30Mar 26, 2026: $14.76Mar 27, 2026: $14.41Mar 30, 2026: $14.41Mar 31, 2026: $14.72Apr 1, 2026: $14.39Apr 2, 2026: $13.89Apr 6, 2026: $14.27Apr 7, 2026: $13.94Apr 8, 2026: $15.06Apr 9, 2026: $15.17Apr 10, 2026: $15.23Apr 13, 2026: $15.53Apr 14, 2026: $16.67Apr 15, 2026: $16.89Apr 16, 2026: $16.17Apr 17, 2026: $17.02Apr 20, 2026: $16.98Apr 21, 2026: $16.48Apr 22, 2026: $16.50Apr 23, 2026: $16.18Apr 24, 2026: $16.58Apr 27, 2026: $16.46Apr 28, 2026: $16.63Apr 29, 2026: $15.98Apr 30, 2026: $16.60May 1, 2026: $16.28May 4, 2026: $15.82May 5, 2026: $16.26May 6, 2026: $16.44May 7, 2026: $14.49May 8, 2026: $14.31May 11, 2026: $13.51May 12, 2026: $13.63May 13, 2026: $13.00May 14, 2026: $13.03May 15, 2026: $12.83May 18, 2026: $12.59May 19, 2026: $12.16May 20, 2026: $12.57May 21, 2026: $12.69May 22, 2026: $12.43May 26, 2026: $12.12May 27, 2026: $12.29May 28, 2026: $12.54May 29, 2026: $11.96Jun 1, 2026: $11.90Jun 2, 2026: $11.99Jun 3, 2026: $11.39Jun 4, 2026: $11.39Jun 5, 2026: $11.43Jun 8, 2026: $11.34Jun 9, 2026: $11.30Jun 10, 2026: $11.32Jun 11, 2026: $12.20Jun 12, 2026: $12.09Jun 15, 2026: $11.97Jun 16, 2026: $11.82Jun 17, 2026: $11.62Jun 18, 2026: $11.90Jun 22, 2026: $12.13Jun 23, 2026: $12.26Jun 24, 2026: $12.47Jun 25, 2026: $11.97Jun 26, 2026: $12.54Jun 29, 2026: $12.79Jun 30, 2026: $13.15Jul 1, 2026: $12.99Jul 2, 2026: $13.11Jul 6, 2026: $12.87Jul 7, 2026: $13.14Jul 8, 2026: $12.57Jul 9, 2026: $12.90Jul 10, 2026: $13.15Jul 13, 2026: $13.10Jul 14, 2026: $12.24Jul 15, 2026: $12.47Jul 16, 2026: $12.37Jul 17, 2026: $11.99Jul 20, 2026: $12.26Jul 21, 2026: $12.04Jul 22, 2026: $12.19Jul 23, 2026: $11.80Jul 24, 2026: $11.89Jul 27, 2026: $12.18Jul 28, 2026: $12.54Jul 29, 2026: $12.51Jul 30, 2026: $12.44Jul 31, 2026: $12.42Aug 3, 2026: $12.73Aug 4, 2026: $12.80Aug 5, 2026: $12.60Aug 6, 2026: $11.51Aug 7, 2026: $12.35Aug 10, 2026: $11.52Aug 11, 2026: $11.74Aug 12, 2026: $11.69Aug 13, 2026: $12.17Aug 14, 2026: $12.33Aug 17, 2026: $11.99Aug 18, 2026: $12.34Aug 19, 2026: $12.45Aug 20, 2026: $12.15Aug 21, 2026: $12.65Aug 24, 2026: $12.58Aug 25, 2026: $12.92Aug 26, 2026: $12.39Aug 27, 2026: $12.35Aug 28, 2026: $12.43Aug 31, 2026: $10.99Sep 1, 2026: $11.52Sep 2, 2026: $12.16Sep 3, 2026: $12.17Sep 4, 2026: $12.38Sep 8, 2026: $12.43Sep 9, 2026: $12.63Sep 10, 2026: $12.28Sep 11, 2026: $12.02Sep 14, 2026: $12.05Sep 15, 2026: $11.93Sep 16, 2026: $11.83Sep 17, 2026: $11.69Sep 18, 2026: $11.89Sep 21, 2026: $11.92Sep 22, 2026: $12.23Sep 23, 2026: $11.99Sep 24, 2026: $12.21Sep 25, 2026: $12.55Sep 28, 2026: $12.60Sep 29, 2026: $12.44Sep 30, 2026: $12.13Oct 1, 2026: $12.28Oct 2, 2026: $12.56Oct 5, 2026: $12.50Oct 6, 2026: $12.58Oct 7, 2026: $12.65Oct 8, 2026: $12.82Oct 9, 2026: $13.03Oct 12, 2026: $13.61Oct 13, 2026: $14.21Oct 14, 2026: $14.19Oct 15, 2026: $14.57Oct 16, 2026: $14.60Oct 19, 2026: $13.88Oct 20, 2026: $13.77Oct 21, 2026: $13.71Oct 22, 2026: $13.78Oct 23, 2026: $13.39Oct 26, 2026: $13.28Oct 27, 2026: $13.47Oct 28, 2026: $13.38Oct 29, 2026: $12.93Oct 30, 2026: $13.05Nov 2, 2026: $13.28Nov 3, 2026: $14.38Nov 4, 2026: $15.31Nov 5, 2026: $14.90Nov 6, 2026: $15.28Nov 9, 2026: $15.70Nov 10, 2026: $15.59Nov 11, 2026: $15.55Nov 12, 2026: $15.21Nov 13, 2026: $15.96
Nov 13, 2025Low $8.80 · High $19.96Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.