Latest 10-Q

What changed in High Tide Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What High Tide Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.47−$0.03 (−1.20%) Nov 13 close
Oct 13, 2026: $2.58Oct 14, 2026: $2.58Oct 15, 2026: $2.56Oct 16, 2026: $2.57Oct 19, 2026: $2.62Oct 20, 2026: $2.65Oct 21, 2026: $2.70Oct 22, 2026: $2.66Oct 23, 2026: $2.59Oct 26, 2026: $2.59Oct 27, 2026: $2.67Oct 28, 2026: $2.69Oct 29, 2026: $2.66Oct 30, 2026: $2.58Nov 2, 2026: $2.59Nov 3, 2026: $2.73Nov 4, 2026: $2.81Nov 5, 2026: $2.63Nov 6, 2026: $2.63Nov 9, 2026: $2.62Nov 10, 2026: $2.59Nov 11, 2026: $2.53Nov 12, 2026: $2.50Nov 13, 2026: $2.47
Oct 13, 2026Low $2.47 · High $2.81Nov 13, 2026
Aug 13, 2026: $2.32Aug 14, 2026: $2.35Aug 17, 2026: $2.33Aug 18, 2026: $2.40Aug 19, 2026: $2.46Aug 20, 2026: $2.45Aug 21, 2026: $2.45Aug 24, 2026: $2.46Aug 25, 2026: $2.57Aug 26, 2026: $2.52Aug 27, 2026: $2.57Aug 28, 2026: $2.51Aug 31, 2026: $2.51Sep 1, 2026: $2.48Sep 2, 2026: $2.52Sep 3, 2026: $2.52Sep 4, 2026: $2.57Sep 8, 2026: $2.69Sep 9, 2026: $2.57Sep 10, 2026: $2.56Sep 11, 2026: $2.53Sep 14, 2026: $2.63Sep 15, 2026: $2.54Sep 16, 2026: $2.69Sep 17, 2026: $2.65Sep 18, 2026: $2.58Sep 21, 2026: $2.63Sep 22, 2026: $2.76Sep 23, 2026: $2.72Sep 24, 2026: $2.70Sep 25, 2026: $2.79Sep 28, 2026: $2.81Sep 29, 2026: $2.80Sep 30, 2026: $2.73Oct 1, 2026: $2.67Oct 2, 2026: $2.63Oct 5, 2026: $2.73Oct 6, 2026: $2.72Oct 7, 2026: $2.73Oct 8, 2026: $2.58Oct 9, 2026: $2.61Oct 12, 2026: $2.58Oct 13, 2026: $2.58Oct 14, 2026: $2.58Oct 15, 2026: $2.56Oct 16, 2026: $2.57Oct 19, 2026: $2.62Oct 20, 2026: $2.65Oct 21, 2026: $2.70Oct 22, 2026: $2.66Oct 23, 2026: $2.59Oct 26, 2026: $2.59Oct 27, 2026: $2.67Oct 28, 2026: $2.69Oct 29, 2026: $2.66Oct 30, 2026: $2.58Nov 2, 2026: $2.59Nov 3, 2026: $2.73Nov 4, 2026: $2.81Nov 5, 2026: $2.63Nov 6, 2026: $2.63Nov 9, 2026: $2.62Nov 10, 2026: $2.59Nov 11, 2026: $2.53Nov 12, 2026: $2.50Nov 13, 2026: $2.47
Aug 13, 2026Low $2.32 · High $2.81Nov 13, 2026
Nov 13, 2025: $2.87Nov 14, 2025: $2.70Nov 17, 2025: $2.63Nov 18, 2025: $2.73Nov 19, 2025: $2.71Nov 20, 2025: $2.62Nov 21, 2025: $2.62Nov 24, 2025: $2.51Nov 25, 2025: $2.58Nov 26, 2025: $2.66Nov 28, 2025: $2.61Dec 1, 2025: $2.62Dec 2, 2025: $2.64Dec 3, 2025: $2.66Dec 4, 2025: $2.61Dec 5, 2025: $2.51Dec 8, 2025: $2.48Dec 9, 2025: $2.50Dec 10, 2025: $2.51Dec 11, 2025: $2.63Dec 12, 2025: $2.92Dec 15, 2025: $2.73Dec 16, 2025: $2.89Dec 17, 2025: $2.76Dec 18, 2025: $2.79Dec 19, 2025: $2.77Dec 22, 2025: $2.80Dec 23, 2025: $2.80Dec 24, 2025: $2.82Dec 26, 2025: $2.78Dec 29, 2025: $2.69Dec 30, 2025: $2.62Dec 31, 2025: $2.65Jan 2, 2026: $2.80Jan 5, 2026: $2.75Jan 6, 2026: $2.69Jan 7, 2026: $2.68Jan 8, 2026: $2.68Jan 9, 2026: $2.66Jan 12, 2026: $2.71Jan 13, 2026: $2.68Jan 14, 2026: $2.59Jan 15, 2026: $2.51Jan 16, 2026: $2.55Jan 20, 2026: $2.55Jan 21, 2026: $2.59Jan 22, 2026: $2.61Jan 23, 2026: $2.54Jan 26, 2026: $2.50Jan 27, 2026: $2.47Jan 28, 2026: $2.48Jan 29, 2026: $2.43Jan 30, 2026: $2.23Feb 2, 2026: $2.25Feb 3, 2026: $2.26Feb 4, 2026: $2.33Feb 5, 2026: $2.27Feb 6, 2026: $2.35Feb 9, 2026: $2.42Feb 10, 2026: $2.38Feb 11, 2026: $2.33Feb 12, 2026: $2.31Feb 13, 2026: $2.31Feb 17, 2026: $2.37Feb 18, 2026: $2.38Feb 19, 2026: $2.40Feb 20, 2026: $2.49Feb 23, 2026: $2.46Feb 24, 2026: $2.56Feb 25, 2026: $2.57Feb 26, 2026: $2.62Feb 27, 2026: $2.53Mar 2, 2026: $2.52Mar 3, 2026: $2.50Mar 4, 2026: $2.47Mar 5, 2026: $2.49Mar 6, 2026: $2.48Mar 9, 2026: $2.44Mar 10, 2026: $2.47Mar 11, 2026: $2.47Mar 12, 2026: $2.43Mar 13, 2026: $2.46Mar 16, 2026: $2.49Mar 17, 2026: $2.49Mar 18, 2026: $2.45Mar 19, 2026: $2.32Mar 20, 2026: $2.24Mar 23, 2026: $2.27Mar 24, 2026: $2.26Mar 25, 2026: $2.31Mar 26, 2026: $2.31Mar 27, 2026: $2.26Mar 30, 2026: $2.22Mar 31, 2026: $2.29Apr 1, 2026: $2.27Apr 2, 2026: $2.31Apr 6, 2026: $2.32Apr 7, 2026: $2.28Apr 8, 2026: $2.32Apr 9, 2026: $2.28Apr 10, 2026: $2.33Apr 13, 2026: $2.33Apr 14, 2026: $2.34Apr 15, 2026: $2.47Apr 16, 2026: $2.41Apr 17, 2026: $2.43Apr 20, 2026: $2.47Apr 21, 2026: $2.38Apr 22, 2026: $2.58Apr 23, 2026: $2.40Apr 24, 2026: $2.47Apr 27, 2026: $2.55Apr 28, 2026: $2.51Apr 29, 2026: $2.40Apr 30, 2026: $2.44May 1, 2026: $2.45May 4, 2026: $2.42May 5, 2026: $2.37May 6, 2026: $2.49May 7, 2026: $2.49May 8, 2026: $2.51May 11, 2026: $2.48May 12, 2026: $2.43May 13, 2026: $2.41May 14, 2026: $2.40May 15, 2026: $2.41May 18, 2026: $2.34May 19, 2026: $2.37May 20, 2026: $2.41May 21, 2026: $2.44May 22, 2026: $2.39May 26, 2026: $2.36May 27, 2026: $2.39May 28, 2026: $2.50May 29, 2026: $2.45Jun 1, 2026: $2.43Jun 2, 2026: $2.39Jun 3, 2026: $2.32Jun 4, 2026: $2.38Jun 5, 2026: $2.29Jun 8, 2026: $2.32Jun 9, 2026: $2.33Jun 10, 2026: $2.29Jun 11, 2026: $2.33Jun 12, 2026: $2.31Jun 15, 2026: $2.25Jun 16, 2026: $2.52Jun 17, 2026: $2.37Jun 18, 2026: $2.31Jun 22, 2026: $2.29Jun 23, 2026: $2.22Jun 24, 2026: $2.21Jun 25, 2026: $2.20Jun 26, 2026: $2.24Jun 29, 2026: $2.28Jun 30, 2026: $2.28Jul 1, 2026: $2.33Jul 2, 2026: $2.30Jul 6, 2026: $2.27Jul 7, 2026: $2.24Jul 8, 2026: $2.23Jul 9, 2026: $2.21Jul 10, 2026: $2.21Jul 13, 2026: $2.18Jul 14, 2026: $2.16Jul 15, 2026: $2.17Jul 16, 2026: $2.13Jul 17, 2026: $2.24Jul 20, 2026: $2.16Jul 21, 2026: $2.20Jul 22, 2026: $2.15Jul 23, 2026: $2.15Jul 24, 2026: $2.15Jul 27, 2026: $2.13Jul 28, 2026: $2.06Jul 29, 2026: $2.05Jul 30, 2026: $2.14Jul 31, 2026: $2.12Aug 3, 2026: $2.15Aug 4, 2026: $2.25Aug 5, 2026: $2.27Aug 6, 2026: $2.29Aug 7, 2026: $2.30Aug 10, 2026: $2.30Aug 11, 2026: $2.34Aug 12, 2026: $2.33Aug 13, 2026: $2.32Aug 14, 2026: $2.35Aug 17, 2026: $2.33Aug 18, 2026: $2.40Aug 19, 2026: $2.46Aug 20, 2026: $2.45Aug 21, 2026: $2.45Aug 24, 2026: $2.46Aug 25, 2026: $2.57Aug 26, 2026: $2.52Aug 27, 2026: $2.57Aug 28, 2026: $2.51Aug 31, 2026: $2.51Sep 1, 2026: $2.48Sep 2, 2026: $2.52Sep 3, 2026: $2.52Sep 4, 2026: $2.57Sep 8, 2026: $2.69Sep 9, 2026: $2.57Sep 10, 2026: $2.56Sep 11, 2026: $2.53Sep 14, 2026: $2.63Sep 15, 2026: $2.54Sep 16, 2026: $2.69Sep 17, 2026: $2.65Sep 18, 2026: $2.58Sep 21, 2026: $2.63Sep 22, 2026: $2.76Sep 23, 2026: $2.72Sep 24, 2026: $2.70Sep 25, 2026: $2.79Sep 28, 2026: $2.81Sep 29, 2026: $2.80Sep 30, 2026: $2.73Oct 1, 2026: $2.67Oct 2, 2026: $2.63Oct 5, 2026: $2.73Oct 6, 2026: $2.72Oct 7, 2026: $2.73Oct 8, 2026: $2.58Oct 9, 2026: $2.61Oct 12, 2026: $2.58Oct 13, 2026: $2.58Oct 14, 2026: $2.58Oct 15, 2026: $2.56Oct 16, 2026: $2.57Oct 19, 2026: $2.62Oct 20, 2026: $2.65Oct 21, 2026: $2.70Oct 22, 2026: $2.66Oct 23, 2026: $2.59Oct 26, 2026: $2.59Oct 27, 2026: $2.67Oct 28, 2026: $2.69Oct 29, 2026: $2.66Oct 30, 2026: $2.58Nov 2, 2026: $2.59Nov 3, 2026: $2.73Nov 4, 2026: $2.81Nov 5, 2026: $2.63Nov 6, 2026: $2.63Nov 9, 2026: $2.62Nov 10, 2026: $2.59Nov 11, 2026: $2.53Nov 12, 2026: $2.50Nov 13, 2026: $2.47
Nov 13, 2025Low $2.05 · High $2.92Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.