Latest 10-Q

What changed in Hippo Holdings Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Hippo Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$37.21+$0.25 (+0.68%) Nov 13 close
Oct 13, 2026: $34.35Oct 14, 2026: $34.39Oct 15, 2026: $35.26Oct 16, 2026: $35.28Oct 19, 2026: $35.50Oct 20, 2026: $37.33Oct 21, 2026: $38.39Oct 22, 2026: $38.58Oct 23, 2026: $38.44Oct 26, 2026: $38.55Oct 27, 2026: $38.30Oct 28, 2026: $37.71Oct 29, 2026: $37.16Oct 30, 2026: $36.63Nov 2, 2026: $35.70Nov 3, 2026: $35.03Nov 4, 2026: $35.88Nov 5, 2026: $34.79Nov 6, 2026: $34.89Nov 9, 2026: $36.07Nov 10, 2026: $36.29Nov 11, 2026: $36.61Nov 12, 2026: $36.96Nov 13, 2026: $37.21
Oct 13, 2026Low $34.35 · High $38.58Nov 13, 2026
Aug 13, 2026: $32.93Aug 14, 2026: $33.04Aug 17, 2026: $32.64Aug 18, 2026: $32.95Aug 19, 2026: $32.64Aug 20, 2026: $32.69Aug 21, 2026: $33.12Aug 24, 2026: $33.25Aug 25, 2026: $33.60Aug 26, 2026: $32.96Aug 27, 2026: $32.61Aug 28, 2026: $33.18Aug 31, 2026: $32.87Sep 1, 2026: $33.21Sep 2, 2026: $33.90Sep 3, 2026: $34.19Sep 4, 2026: $33.87Sep 8, 2026: $32.66Sep 9, 2026: $32.12Sep 10, 2026: $32.06Sep 11, 2026: $32.00Sep 14, 2026: $32.32Sep 15, 2026: $32.55Sep 16, 2026: $31.88Sep 17, 2026: $32.00Sep 18, 2026: $31.24Sep 21, 2026: $31.53Sep 22, 2026: $31.37Sep 23, 2026: $29.71Sep 24, 2026: $30.24Sep 25, 2026: $30.61Sep 28, 2026: $30.85Sep 29, 2026: $30.99Sep 30, 2026: $30.77Oct 1, 2026: $31.51Oct 2, 2026: $32.24Oct 5, 2026: $32.20Oct 6, 2026: $32.48Oct 7, 2026: $32.41Oct 8, 2026: $34.21Oct 9, 2026: $33.97Oct 12, 2026: $34.31Oct 13, 2026: $34.35Oct 14, 2026: $34.39Oct 15, 2026: $35.26Oct 16, 2026: $35.28Oct 19, 2026: $35.50Oct 20, 2026: $37.33Oct 21, 2026: $38.39Oct 22, 2026: $38.58Oct 23, 2026: $38.44Oct 26, 2026: $38.55Oct 27, 2026: $38.30Oct 28, 2026: $37.71Oct 29, 2026: $37.16Oct 30, 2026: $36.63Nov 2, 2026: $35.70Nov 3, 2026: $35.03Nov 4, 2026: $35.88Nov 5, 2026: $34.79Nov 6, 2026: $34.89Nov 9, 2026: $36.07Nov 10, 2026: $36.29Nov 11, 2026: $36.61Nov 12, 2026: $36.96Nov 13, 2026: $37.21
Aug 13, 2026Low $29.71 · High $38.58Nov 13, 2026
Nov 13, 2025: $32.44Nov 14, 2025: $31.38Nov 17, 2025: $31.54Nov 18, 2025: $32.12Nov 19, 2025: $33.77Nov 20, 2025: $31.58Nov 21, 2025: $32.27Nov 24, 2025: $32.68Nov 25, 2025: $33.54Nov 26, 2025: $32.75Nov 28, 2025: $32.78Dec 1, 2025: $31.30Dec 2, 2025: $30.93Dec 3, 2025: $30.99Dec 4, 2025: $30.76Dec 5, 2025: $30.45Dec 8, 2025: $29.99Dec 9, 2025: $30.28Dec 10, 2025: $30.07Dec 11, 2025: $30.64Dec 12, 2025: $31.07Dec 15, 2025: $31.09Dec 16, 2025: $30.48Dec 17, 2025: $30.25Dec 18, 2025: $31.40Dec 19, 2025: $30.89Dec 22, 2025: $31.25Dec 23, 2025: $31.51Dec 24, 2025: $31.48Dec 26, 2025: $31.31Dec 29, 2025: $30.76Dec 30, 2025: $30.32Dec 31, 2025: $30.08Jan 2, 2026: $29.98Jan 5, 2026: $30.59Jan 6, 2026: $31.29Jan 7, 2026: $31.52Jan 8, 2026: $31.59Jan 9, 2026: $31.22Jan 12, 2026: $31.36Jan 13, 2026: $30.27Jan 14, 2026: $30.47Jan 15, 2026: $30.54Jan 16, 2026: $30.36Jan 20, 2026: $30.12Jan 21, 2026: $30.92Jan 22, 2026: $31.29Jan 23, 2026: $30.90Jan 26, 2026: $30.84Jan 27, 2026: $30.89Jan 28, 2026: $30.65Jan 29, 2026: $30.50Jan 30, 2026: $29.80Feb 2, 2026: $30.15Feb 3, 2026: $30.21Feb 4, 2026: $29.77Feb 5, 2026: $28.92Feb 6, 2026: $29.50Feb 9, 2026: $28.56Feb 10, 2026: $28.33Feb 11, 2026: $27.75Feb 12, 2026: $27.65Feb 13, 2026: $28.26Feb 17, 2026: $28.88Feb 18, 2026: $28.32Feb 19, 2026: $28.51Feb 20, 2026: $28.39Feb 23, 2026: $27.83Feb 24, 2026: $28.85Feb 25, 2026: $27.44Feb 26, 2026: $29.20Feb 27, 2026: $28.76Mar 2, 2026: $28.36Mar 3, 2026: $27.70Mar 4, 2026: $28.07Mar 5, 2026: $27.16Mar 6, 2026: $26.38Mar 9, 2026: $26.26Mar 10, 2026: $26.04Mar 11, 2026: $25.71Mar 12, 2026: $25.16Mar 13, 2026: $25.31Mar 16, 2026: $25.74Mar 17, 2026: $26.34Mar 18, 2026: $25.85Mar 19, 2026: $25.65Mar 20, 2026: $25.58Mar 23, 2026: $26.21Mar 24, 2026: $25.83Mar 25, 2026: $25.86Mar 26, 2026: $25.86Mar 27, 2026: $25.31Mar 30, 2026: $25.88Mar 31, 2026: $26.06Apr 1, 2026: $25.53Apr 2, 2026: $25.86Apr 6, 2026: $25.80Apr 7, 2026: $25.50Apr 8, 2026: $26.57Apr 9, 2026: $26.06Apr 10, 2026: $25.65Apr 13, 2026: $26.65Apr 14, 2026: $27.21Apr 15, 2026: $27.67Apr 16, 2026: $27.90Apr 17, 2026: $28.89Apr 20, 2026: $28.70Apr 21, 2026: $28.47Apr 22, 2026: $28.81Apr 23, 2026: $28.48Apr 24, 2026: $28.72Apr 27, 2026: $28.73Apr 28, 2026: $28.77Apr 29, 2026: $28.22Apr 30, 2026: $26.33May 1, 2026: $27.73May 4, 2026: $27.49May 5, 2026: $28.31May 6, 2026: $27.39May 7, 2026: $27.46May 8, 2026: $27.31May 11, 2026: $27.00May 12, 2026: $26.86May 13, 2026: $26.38May 14, 2026: $26.73May 15, 2026: $26.05May 18, 2026: $26.62May 19, 2026: $25.81May 20, 2026: $25.99May 21, 2026: $25.95May 22, 2026: $26.20May 26, 2026: $26.60May 27, 2026: $25.93May 28, 2026: $25.79May 29, 2026: $25.87Jun 1, 2026: $25.90Jun 2, 2026: $25.40Jun 3, 2026: $24.09Jun 4, 2026: $24.39Jun 5, 2026: $24.82Jun 8, 2026: $24.54Jun 9, 2026: $24.75Jun 10, 2026: $25.70Jun 11, 2026: $25.47Jun 12, 2026: $25.54Jun 15, 2026: $25.24Jun 16, 2026: $25.86Jun 17, 2026: $25.03Jun 18, 2026: $25.96Jun 22, 2026: $25.78Jun 23, 2026: $26.33Jun 24, 2026: $26.65Jun 25, 2026: $25.87Jun 26, 2026: $27.46Jun 29, 2026: $27.08Jun 30, 2026: $28.26Jul 1, 2026: $29.34Jul 2, 2026: $28.93Jul 6, 2026: $28.08Jul 7, 2026: $28.42Jul 8, 2026: $28.81Jul 9, 2026: $28.91Jul 10, 2026: $28.76Jul 13, 2026: $29.68Jul 14, 2026: $28.52Jul 15, 2026: $28.58Jul 16, 2026: $29.20Jul 17, 2026: $29.33Jul 20, 2026: $29.43Jul 21, 2026: $29.06Jul 22, 2026: $27.98Jul 23, 2026: $27.43Jul 24, 2026: $27.76Jul 27, 2026: $29.15Jul 28, 2026: $30.29Jul 29, 2026: $29.83Jul 30, 2026: $31.88Jul 31, 2026: $31.45Aug 3, 2026: $32.55Aug 4, 2026: $32.94Aug 5, 2026: $32.33Aug 6, 2026: $33.39Aug 7, 2026: $32.62Aug 10, 2026: $32.43Aug 11, 2026: $33.39Aug 12, 2026: $32.91Aug 13, 2026: $32.93Aug 14, 2026: $33.04Aug 17, 2026: $32.64Aug 18, 2026: $32.95Aug 19, 2026: $32.64Aug 20, 2026: $32.69Aug 21, 2026: $33.12Aug 24, 2026: $33.25Aug 25, 2026: $33.60Aug 26, 2026: $32.96Aug 27, 2026: $32.61Aug 28, 2026: $33.18Aug 31, 2026: $32.87Sep 1, 2026: $33.21Sep 2, 2026: $33.90Sep 3, 2026: $34.19Sep 4, 2026: $33.87Sep 8, 2026: $32.66Sep 9, 2026: $32.12Sep 10, 2026: $32.06Sep 11, 2026: $32.00Sep 14, 2026: $32.32Sep 15, 2026: $32.55Sep 16, 2026: $31.88Sep 17, 2026: $32.00Sep 18, 2026: $31.24Sep 21, 2026: $31.53Sep 22, 2026: $31.37Sep 23, 2026: $29.71Sep 24, 2026: $30.24Sep 25, 2026: $30.61Sep 28, 2026: $30.85Sep 29, 2026: $30.99Sep 30, 2026: $30.77Oct 1, 2026: $31.51Oct 2, 2026: $32.24Oct 5, 2026: $32.20Oct 6, 2026: $32.48Oct 7, 2026: $32.41Oct 8, 2026: $34.21Oct 9, 2026: $33.97Oct 12, 2026: $34.31Oct 13, 2026: $34.35Oct 14, 2026: $34.39Oct 15, 2026: $35.26Oct 16, 2026: $35.28Oct 19, 2026: $35.50Oct 20, 2026: $37.33Oct 21, 2026: $38.39Oct 22, 2026: $38.58Oct 23, 2026: $38.44Oct 26, 2026: $38.55Oct 27, 2026: $38.30Oct 28, 2026: $37.71Oct 29, 2026: $37.16Oct 30, 2026: $36.63Nov 2, 2026: $35.70Nov 3, 2026: $35.03Nov 4, 2026: $35.88Nov 5, 2026: $34.79Nov 6, 2026: $34.89Nov 9, 2026: $36.07Nov 10, 2026: $36.29Nov 11, 2026: $36.61Nov 12, 2026: $36.96Nov 13, 2026: $37.21
Nov 13, 2025Low $24.09 · High $38.58Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.