Latest 10-Q

What changed in Howard Hughes Holdings Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Howard Hughes Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$83.02+$0.26 (+0.31%) Nov 13 close
Oct 13, 2026: $72.49Oct 14, 2026: $68.29Oct 15, 2026: $69.91Oct 16, 2026: $68.69Oct 19, 2026: $66.70Oct 20, 2026: $69.11Oct 21, 2026: $68.68Oct 22, 2026: $69.49Oct 23, 2026: $70.19Oct 26, 2026: $73.30Oct 27, 2026: $73.25Oct 28, 2026: $73.67Oct 29, 2026: $75.58Oct 30, 2026: $76.23Nov 2, 2026: $77.91Nov 3, 2026: $76.30Nov 4, 2026: $79.06Nov 5, 2026: $78.03Nov 6, 2026: $77.73Nov 9, 2026: $85.60Nov 10, 2026: $84.60Nov 11, 2026: $83.85Nov 12, 2026: $82.76Nov 13, 2026: $83.02
Oct 13, 2026Low $66.70 · High $85.60Nov 13, 2026
Aug 13, 2026: $67.71Aug 14, 2026: $66.60Aug 17, 2026: $66.65Aug 18, 2026: $65.76Aug 19, 2026: $68.20Aug 20, 2026: $67.93Aug 21, 2026: $66.50Aug 24, 2026: $66.75Aug 25, 2026: $67.00Aug 26, 2026: $65.66Aug 27, 2026: $64.92Aug 28, 2026: $64.80Aug 31, 2026: $64.13Sep 1, 2026: $63.11Sep 2, 2026: $63.18Sep 3, 2026: $63.51Sep 4, 2026: $64.12Sep 8, 2026: $64.05Sep 9, 2026: $62.75Sep 10, 2026: $61.63Sep 11, 2026: $61.55Sep 14, 2026: $60.94Sep 15, 2026: $62.55Sep 16, 2026: $62.09Sep 17, 2026: $61.54Sep 18, 2026: $60.22Sep 21, 2026: $65.60Sep 22, 2026: $66.09Sep 23, 2026: $63.75Sep 24, 2026: $64.58Sep 25, 2026: $68.43Sep 28, 2026: $73.95Sep 29, 2026: $74.88Sep 30, 2026: $73.62Oct 1, 2026: $72.06Oct 2, 2026: $71.04Oct 5, 2026: $71.66Oct 6, 2026: $73.28Oct 7, 2026: $71.85Oct 8, 2026: $71.93Oct 9, 2026: $73.73Oct 12, 2026: $72.34Oct 13, 2026: $72.49Oct 14, 2026: $68.29Oct 15, 2026: $69.91Oct 16, 2026: $68.69Oct 19, 2026: $66.70Oct 20, 2026: $69.11Oct 21, 2026: $68.68Oct 22, 2026: $69.49Oct 23, 2026: $70.19Oct 26, 2026: $73.30Oct 27, 2026: $73.25Oct 28, 2026: $73.67Oct 29, 2026: $75.58Oct 30, 2026: $76.23Nov 2, 2026: $77.91Nov 3, 2026: $76.30Nov 4, 2026: $79.06Nov 5, 2026: $78.03Nov 6, 2026: $77.73Nov 9, 2026: $85.60Nov 10, 2026: $84.60Nov 11, 2026: $83.85Nov 12, 2026: $82.76Nov 13, 2026: $83.02
Aug 13, 2026Low $60.22 · High $85.60Nov 13, 2026
Nov 13, 2025: $87.05Nov 14, 2025: $85.93Nov 17, 2025: $83.09Nov 18, 2025: $82.76Nov 19, 2025: $83.06Nov 20, 2025: $82.74Nov 21, 2025: $84.57Nov 24, 2025: $84.94Nov 25, 2025: $88.32Nov 26, 2025: $89.71Nov 28, 2025: $89.53Dec 1, 2025: $89.85Dec 2, 2025: $88.09Dec 3, 2025: $87.67Dec 4, 2025: $87.18Dec 5, 2025: $86.39Dec 8, 2025: $84.48Dec 9, 2025: $84.54Dec 10, 2025: $85.31Dec 11, 2025: $85.20Dec 12, 2025: $84.57Dec 15, 2025: $84.78Dec 16, 2025: $83.53Dec 17, 2025: $82.97Dec 18, 2025: $83.80Dec 19, 2025: $78.46Dec 22, 2025: $78.75Dec 23, 2025: $78.11Dec 24, 2025: $78.71Dec 26, 2025: $78.90Dec 29, 2025: $79.29Dec 30, 2025: $80.16Dec 31, 2025: $79.77Jan 2, 2026: $78.81Jan 5, 2026: $79.21Jan 6, 2026: $81.34Jan 7, 2026: $80.56Jan 8, 2026: $82.34Jan 9, 2026: $82.61Jan 12, 2026: $82.58Jan 13, 2026: $81.48Jan 14, 2026: $81.92Jan 15, 2026: $83.42Jan 16, 2026: $83.66Jan 20, 2026: $81.89Jan 21, 2026: $82.79Jan 22, 2026: $82.71Jan 23, 2026: $81.10Jan 26, 2026: $81.08Jan 27, 2026: $80.74Jan 28, 2026: $80.30Jan 29, 2026: $83.11Jan 30, 2026: $81.66Feb 2, 2026: $79.64Feb 3, 2026: $80.05Feb 4, 2026: $81.77Feb 5, 2026: $80.04Feb 6, 2026: $82.04Feb 9, 2026: $84.28Feb 10, 2026: $84.82Feb 11, 2026: $83.53Feb 12, 2026: $80.77Feb 13, 2026: $82.15Feb 17, 2026: $82.76Feb 18, 2026: $83.03Feb 19, 2026: $82.25Feb 20, 2026: $74.26Feb 23, 2026: $72.62Feb 24, 2026: $72.82Feb 25, 2026: $72.77Feb 26, 2026: $72.57Feb 27, 2026: $72.37Mar 2, 2026: $72.64Mar 3, 2026: $71.70Mar 4, 2026: $71.40Mar 5, 2026: $70.77Mar 6, 2026: $69.42Mar 9, 2026: $67.46Mar 10, 2026: $64.58Mar 11, 2026: $63.47Mar 12, 2026: $61.81Mar 13, 2026: $63.89Mar 16, 2026: $63.36Mar 17, 2026: $64.76Mar 18, 2026: $62.72Mar 19, 2026: $62.06Mar 20, 2026: $61.65Mar 23, 2026: $64.17Mar 24, 2026: $63.99Mar 25, 2026: $63.87Mar 26, 2026: $64.20Mar 27, 2026: $62.30Mar 30, 2026: $62.40Mar 31, 2026: $63.26Apr 1, 2026: $63.05Apr 2, 2026: $62.81Apr 6, 2026: $64.06Apr 7, 2026: $63.64Apr 8, 2026: $63.41Apr 9, 2026: $63.45Apr 10, 2026: $63.46Apr 13, 2026: $64.34Apr 14, 2026: $64.99Apr 15, 2026: $65.05Apr 16, 2026: $64.76Apr 17, 2026: $65.94Apr 20, 2026: $67.45Apr 21, 2026: $65.86Apr 22, 2026: $64.72Apr 23, 2026: $64.07Apr 24, 2026: $64.07Apr 27, 2026: $63.79Apr 28, 2026: $63.98Apr 29, 2026: $62.20Apr 30, 2026: $62.27May 1, 2026: $62.32May 4, 2026: $61.74May 5, 2026: $63.33May 6, 2026: $64.12May 7, 2026: $63.52May 8, 2026: $65.77May 11, 2026: $64.28May 12, 2026: $64.28May 13, 2026: $64.21May 14, 2026: $64.66May 15, 2026: $63.79May 18, 2026: $63.53May 19, 2026: $62.00May 20, 2026: $64.03May 21, 2026: $64.52May 22, 2026: $63.69May 26, 2026: $63.77May 27, 2026: $63.87May 28, 2026: $64.38May 29, 2026: $63.35Jun 1, 2026: $62.89Jun 2, 2026: $63.14Jun 3, 2026: $63.43Jun 4, 2026: $65.26Jun 5, 2026: $65.13Jun 8, 2026: $64.96Jun 9, 2026: $67.68Jun 10, 2026: $66.25Jun 11, 2026: $66.66Jun 12, 2026: $66.86Jun 15, 2026: $67.09Jun 16, 2026: $67.94Jun 17, 2026: $66.47Jun 18, 2026: $66.86Jun 22, 2026: $66.75Jun 23, 2026: $67.22Jun 24, 2026: $69.89Jun 25, 2026: $69.96Jun 26, 2026: $72.37Jun 29, 2026: $72.13Jun 30, 2026: $71.49Jul 1, 2026: $72.53Jul 2, 2026: $74.21Jul 6, 2026: $74.76Jul 7, 2026: $73.88Jul 8, 2026: $72.26Jul 9, 2026: $72.04Jul 10, 2026: $72.05Jul 13, 2026: $71.67Jul 14, 2026: $72.05Jul 15, 2026: $72.83Jul 16, 2026: $72.05Jul 17, 2026: $70.32Jul 20, 2026: $68.49Jul 21, 2026: $66.59Jul 22, 2026: $66.47Jul 23, 2026: $65.75Jul 24, 2026: $65.91Jul 27, 2026: $65.95Jul 28, 2026: $67.13Jul 29, 2026: $66.11Jul 30, 2026: $64.87Jul 31, 2026: $63.92Aug 3, 2026: $65.17Aug 4, 2026: $65.65Aug 5, 2026: $65.69Aug 6, 2026: $68.05Aug 7, 2026: $67.48Aug 10, 2026: $65.55Aug 11, 2026: $67.03Aug 12, 2026: $66.72Aug 13, 2026: $67.71Aug 14, 2026: $66.60Aug 17, 2026: $66.65Aug 18, 2026: $65.76Aug 19, 2026: $68.20Aug 20, 2026: $67.93Aug 21, 2026: $66.50Aug 24, 2026: $66.75Aug 25, 2026: $67.00Aug 26, 2026: $65.66Aug 27, 2026: $64.92Aug 28, 2026: $64.80Aug 31, 2026: $64.13Sep 1, 2026: $63.11Sep 2, 2026: $63.18Sep 3, 2026: $63.51Sep 4, 2026: $64.12Sep 8, 2026: $64.05Sep 9, 2026: $62.75Sep 10, 2026: $61.63Sep 11, 2026: $61.55Sep 14, 2026: $60.94Sep 15, 2026: $62.55Sep 16, 2026: $62.09Sep 17, 2026: $61.54Sep 18, 2026: $60.22Sep 21, 2026: $65.60Sep 22, 2026: $66.09Sep 23, 2026: $63.75Sep 24, 2026: $64.58Sep 25, 2026: $68.43Sep 28, 2026: $73.95Sep 29, 2026: $74.88Sep 30, 2026: $73.62Oct 1, 2026: $72.06Oct 2, 2026: $71.04Oct 5, 2026: $71.66Oct 6, 2026: $73.28Oct 7, 2026: $71.85Oct 8, 2026: $71.93Oct 9, 2026: $73.73Oct 12, 2026: $72.34Oct 13, 2026: $72.49Oct 14, 2026: $68.29Oct 15, 2026: $69.91Oct 16, 2026: $68.69Oct 19, 2026: $66.70Oct 20, 2026: $69.11Oct 21, 2026: $68.68Oct 22, 2026: $69.49Oct 23, 2026: $70.19Oct 26, 2026: $73.30Oct 27, 2026: $73.25Oct 28, 2026: $73.67Oct 29, 2026: $75.58Oct 30, 2026: $76.23Nov 2, 2026: $77.91Nov 3, 2026: $76.30Nov 4, 2026: $79.06Nov 5, 2026: $78.03Nov 6, 2026: $77.73Nov 9, 2026: $85.60Nov 10, 2026: $84.60Nov 11, 2026: $83.85Nov 12, 2026: $82.76Nov 13, 2026: $83.02
Nov 13, 2025Low $60.22 · High $89.85Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.