Latest 10-Q

What changed in HCI Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in HCI Group, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
HCI GROUP INC
read from scan
SaleMar 30, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
HCI GROUP INC
read from scan
PurchaseMar 4, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 2 trades in HCIFree to read. Amounts are ranges.

Lobbying

What HCI Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$191.37+$0.54 (+0.28%) Nov 13 close
Oct 13, 2026: $198.88Oct 14, 2026: $195.76Oct 15, 2026: $196.38Oct 16, 2026: $198.55Oct 19, 2026: $199.77Oct 20, 2026: $204.28Oct 21, 2026: $204.42Oct 22, 2026: $206.68Oct 23, 2026: $204.06Oct 26, 2026: $203.10Oct 27, 2026: $199.96Oct 28, 2026: $195.24Oct 29, 2026: $198.23Oct 30, 2026: $197.87Nov 2, 2026: $201.43Nov 3, 2026: $201.68Nov 4, 2026: $202.53Nov 5, 2026: $192.03Nov 6, 2026: $186.03Nov 9, 2026: $186.25Nov 10, 2026: $188.53Nov 11, 2026: $189.86Nov 12, 2026: $190.83Nov 13, 2026: $191.37
Oct 13, 2026Low $186.03 · High $206.68Nov 13, 2026
Aug 13, 2026: $186.34Aug 14, 2026: $184.35Aug 17, 2026: $182.65Aug 18, 2026: $185.03Aug 19, 2026: $183.05Aug 20, 2026: $182.03Aug 21, 2026: $182.52Aug 24, 2026: $185.31Aug 25, 2026: $185.69Aug 26, 2026: $187.08Aug 27, 2026: $186.88Aug 28, 2026: $186.29Aug 31, 2026: $185.73Sep 1, 2026: $187.86Sep 2, 2026: $187.37Sep 3, 2026: $189.92Sep 4, 2026: $187.64Sep 8, 2026: $186.09Sep 9, 2026: $185.70Sep 10, 2026: $186.59Sep 11, 2026: $185.73Sep 14, 2026: $186.52Sep 15, 2026: $186.22Sep 16, 2026: $188.06Sep 17, 2026: $187.79Sep 18, 2026: $187.67Sep 21, 2026: $184.19Sep 22, 2026: $180.22Sep 23, 2026: $176.12Sep 24, 2026: $176.89Sep 25, 2026: $174.94Sep 28, 2026: $175.29Sep 29, 2026: $176.49Sep 30, 2026: $173.82Oct 1, 2026: $181.39Oct 2, 2026: $184.25Oct 5, 2026: $185.91Oct 6, 2026: $184.43Oct 7, 2026: $186.73Oct 8, 2026: $192.35Oct 9, 2026: $191.69Oct 12, 2026: $197.55Oct 13, 2026: $198.88Oct 14, 2026: $195.76Oct 15, 2026: $196.38Oct 16, 2026: $198.55Oct 19, 2026: $199.77Oct 20, 2026: $204.28Oct 21, 2026: $204.42Oct 22, 2026: $206.68Oct 23, 2026: $204.06Oct 26, 2026: $203.10Oct 27, 2026: $199.96Oct 28, 2026: $195.24Oct 29, 2026: $198.23Oct 30, 2026: $197.87Nov 2, 2026: $201.43Nov 3, 2026: $201.68Nov 4, 2026: $202.53Nov 5, 2026: $192.03Nov 6, 2026: $186.03Nov 9, 2026: $186.25Nov 10, 2026: $188.53Nov 11, 2026: $189.86Nov 12, 2026: $190.83Nov 13, 2026: $191.37
Aug 13, 2026Low $173.82 · High $206.68Nov 13, 2026
Nov 13, 2025: $183.77Nov 14, 2025: $179.99Nov 17, 2025: $173.75Nov 18, 2025: $174.23Nov 19, 2025: $173.20Nov 20, 2025: $170.39Nov 21, 2025: $173.80Nov 24, 2025: $174.53Nov 25, 2025: $175.60Nov 26, 2025: $176.50Nov 28, 2025: $177.75Dec 1, 2025: $175.60Dec 2, 2025: $176.99Dec 3, 2025: $179.65Dec 4, 2025: $173.01Dec 5, 2025: $170.17Dec 8, 2025: $169.90Dec 9, 2025: $173.66Dec 10, 2025: $175.20Dec 11, 2025: $182.22Dec 12, 2025: $187.47Dec 15, 2025: $186.92Dec 16, 2025: $184.25Dec 17, 2025: $185.89Dec 18, 2025: $189.54Dec 19, 2025: $189.94Dec 22, 2025: $193.90Dec 23, 2025: $195.95Dec 24, 2025: $194.54Dec 26, 2025: $192.06Dec 29, 2025: $192.82Dec 30, 2025: $191.53Dec 31, 2025: $191.69Jan 2, 2026: $183.89Jan 5, 2026: $181.46Jan 6, 2026: $174.79Jan 7, 2026: $173.71Jan 8, 2026: $174.72Jan 9, 2026: $174.02Jan 12, 2026: $179.41Jan 13, 2026: $176.06Jan 14, 2026: $176.46Jan 15, 2026: $174.95Jan 16, 2026: $175.95Jan 20, 2026: $171.68Jan 21, 2026: $170.10Jan 22, 2026: $160.02Jan 23, 2026: $158.50Jan 26, 2026: $158.66Jan 27, 2026: $152.15Jan 28, 2026: $155.50Jan 29, 2026: $160.40Jan 30, 2026: $158.67Feb 2, 2026: $157.34Feb 3, 2026: $156.34Feb 4, 2026: $156.25Feb 5, 2026: $160.51Feb 6, 2026: $163.29Feb 9, 2026: $160.73Feb 10, 2026: $162.78Feb 11, 2026: $164.77Feb 12, 2026: $161.58Feb 13, 2026: $157.96Feb 17, 2026: $160.00Feb 18, 2026: $157.51Feb 19, 2026: $155.29Feb 20, 2026: $156.12Feb 23, 2026: $153.42Feb 24, 2026: $156.60Feb 25, 2026: $163.50Feb 26, 2026: $170.20Feb 27, 2026: $176.42Mar 2, 2026: $173.76Mar 3, 2026: $175.95Mar 4, 2026: $174.35Mar 5, 2026: $171.65Mar 6, 2026: $169.42Mar 9, 2026: $163.87Mar 10, 2026: $162.14Mar 11, 2026: $160.42Mar 12, 2026: $163.16Mar 13, 2026: $167.39Mar 16, 2026: $164.79Mar 17, 2026: $161.18Mar 18, 2026: $156.54Mar 19, 2026: $154.04Mar 20, 2026: $151.55Mar 23, 2026: $153.52Mar 24, 2026: $155.03Mar 25, 2026: $153.85Mar 26, 2026: $153.01Mar 27, 2026: $150.49Mar 30, 2026: $155.21Mar 31, 2026: $154.61Apr 1, 2026: $153.94Apr 2, 2026: $153.09Apr 6, 2026: $153.97Apr 7, 2026: $154.56Apr 8, 2026: $154.36Apr 9, 2026: $155.31Apr 10, 2026: $149.26Apr 13, 2026: $152.88Apr 14, 2026: $153.39Apr 15, 2026: $155.28Apr 16, 2026: $156.22Apr 17, 2026: $157.65Apr 20, 2026: $154.60Apr 21, 2026: $152.19Apr 22, 2026: $153.91Apr 23, 2026: $153.52Apr 24, 2026: $156.84Apr 27, 2026: $155.31Apr 28, 2026: $158.13Apr 29, 2026: $155.18Apr 30, 2026: $153.57May 1, 2026: $152.30May 4, 2026: $149.25May 5, 2026: $154.78May 6, 2026: $153.91May 7, 2026: $152.82May 8, 2026: $152.24May 11, 2026: $148.98May 12, 2026: $153.21May 13, 2026: $153.76May 14, 2026: $156.44May 15, 2026: $156.40May 18, 2026: $158.57May 19, 2026: $155.71May 20, 2026: $158.20May 21, 2026: $158.47May 22, 2026: $157.79May 26, 2026: $157.44May 27, 2026: $155.70May 28, 2026: $154.54May 29, 2026: $154.07Jun 1, 2026: $151.19Jun 2, 2026: $152.16Jun 3, 2026: $149.82Jun 4, 2026: $150.23Jun 5, 2026: $156.98Jun 8, 2026: $153.87Jun 9, 2026: $157.62Jun 10, 2026: $161.23Jun 11, 2026: $162.12Jun 12, 2026: $160.45Jun 15, 2026: $163.17Jun 16, 2026: $164.24Jun 17, 2026: $164.54Jun 18, 2026: $163.63Jun 22, 2026: $167.42Jun 23, 2026: $172.74Jun 24, 2026: $174.97Jun 25, 2026: $173.17Jun 26, 2026: $180.46Jun 29, 2026: $178.41Jun 30, 2026: $175.25Jul 1, 2026: $178.64Jul 2, 2026: $182.64Jul 6, 2026: $181.72Jul 7, 2026: $180.41Jul 8, 2026: $179.28Jul 9, 2026: $180.78Jul 10, 2026: $182.60Jul 13, 2026: $182.95Jul 14, 2026: $179.94Jul 15, 2026: $174.20Jul 16, 2026: $178.32Jul 17, 2026: $177.97Jul 20, 2026: $179.74Jul 21, 2026: $178.96Jul 22, 2026: $175.61Jul 23, 2026: $174.95Jul 24, 2026: $178.83Jul 27, 2026: $175.94Jul 28, 2026: $179.27Jul 29, 2026: $183.40Jul 30, 2026: $182.02Jul 31, 2026: $175.01Aug 3, 2026: $179.28Aug 4, 2026: $178.77Aug 5, 2026: $178.47Aug 6, 2026: $180.89Aug 7, 2026: $188.69Aug 10, 2026: $184.85Aug 11, 2026: $184.37Aug 12, 2026: $183.60Aug 13, 2026: $186.34Aug 14, 2026: $184.35Aug 17, 2026: $182.65Aug 18, 2026: $185.03Aug 19, 2026: $183.05Aug 20, 2026: $182.03Aug 21, 2026: $182.52Aug 24, 2026: $185.31Aug 25, 2026: $185.69Aug 26, 2026: $187.08Aug 27, 2026: $186.88Aug 28, 2026: $186.29Aug 31, 2026: $185.73Sep 1, 2026: $187.86Sep 2, 2026: $187.37Sep 3, 2026: $189.92Sep 4, 2026: $187.64Sep 8, 2026: $186.09Sep 9, 2026: $185.70Sep 10, 2026: $186.59Sep 11, 2026: $185.73Sep 14, 2026: $186.52Sep 15, 2026: $186.22Sep 16, 2026: $188.06Sep 17, 2026: $187.79Sep 18, 2026: $187.67Sep 21, 2026: $184.19Sep 22, 2026: $180.22Sep 23, 2026: $176.12Sep 24, 2026: $176.89Sep 25, 2026: $174.94Sep 28, 2026: $175.29Sep 29, 2026: $176.49Sep 30, 2026: $173.82Oct 1, 2026: $181.39Oct 2, 2026: $184.25Oct 5, 2026: $185.91Oct 6, 2026: $184.43Oct 7, 2026: $186.73Oct 8, 2026: $192.35Oct 9, 2026: $191.69Oct 12, 2026: $197.55Oct 13, 2026: $198.88Oct 14, 2026: $195.76Oct 15, 2026: $196.38Oct 16, 2026: $198.55Oct 19, 2026: $199.77Oct 20, 2026: $204.28Oct 21, 2026: $204.42Oct 22, 2026: $206.68Oct 23, 2026: $204.06Oct 26, 2026: $203.10Oct 27, 2026: $199.96Oct 28, 2026: $195.24Oct 29, 2026: $198.23Oct 30, 2026: $197.87Nov 2, 2026: $201.43Nov 3, 2026: $201.68Nov 4, 2026: $202.53Nov 5, 2026: $192.03Nov 6, 2026: $186.03Nov 9, 2026: $186.25Nov 10, 2026: $188.53Nov 11, 2026: $189.86Nov 12, 2026: $190.83Nov 13, 2026: $191.37
Nov 13, 2025Low $148.98 · High $206.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.