Latest 10-Q

What changed in Hyatt Hotels Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Hyatt Hotels Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$187.70+$0.49 (+0.26%) Nov 13 close
Oct 13, 2026: $162.92Oct 14, 2026: $160.32Oct 15, 2026: $168.91Oct 16, 2026: $169.13Oct 19, 2026: $171.95Oct 20, 2026: $176.15Oct 21, 2026: $178.61Oct 22, 2026: $176.96Oct 23, 2026: $172.58Oct 26, 2026: $171.96Oct 27, 2026: $172.97Oct 28, 2026: $173.35Oct 29, 2026: $184.30Oct 30, 2026: $180.57Nov 2, 2026: $185.96Nov 3, 2026: $185.44Nov 4, 2026: $190.18Nov 5, 2026: $183.78Nov 6, 2026: $184.32Nov 9, 2026: $185.70Nov 10, 2026: $191.55Nov 11, 2026: $190.18Nov 12, 2026: $187.21Nov 13, 2026: $187.70
Oct 13, 2026Low $160.32 · High $191.55Nov 13, 2026
Aug 13, 2026: $179.85Aug 14, 2026: $180.98Aug 17, 2026: $181.60Aug 18, 2026: $178.72Aug 19, 2026: $183.01Aug 20, 2026: $179.48Aug 21, 2026: $180.67Aug 24, 2026: $180.09Aug 25, 2026: $177.01Aug 26, 2026: $177.57Aug 27, 2026: $173.28Aug 28, 2026: $172.25Aug 31, 2026: $166.97Sep 1, 2026: $162.55Sep 2, 2026: $165.02Sep 3, 2026: $165.39Sep 4, 2026: $165.85Sep 8, 2026: $161.11Sep 9, 2026: $158.24Sep 10, 2026: $161.39Sep 11, 2026: $163.07Sep 14, 2026: $163.71Sep 15, 2026: $160.19Sep 16, 2026: $158.65Sep 17, 2026: $154.81Sep 18, 2026: $155.04Sep 21, 2026: $156.95Sep 22, 2026: $157.80Sep 23, 2026: $157.28Sep 24, 2026: $159.03Sep 25, 2026: $158.48Sep 28, 2026: $161.19Sep 29, 2026: $162.01Sep 30, 2026: $158.56Oct 1, 2026: $160.94Oct 2, 2026: $158.90Oct 5, 2026: $156.77Oct 6, 2026: $159.12Oct 7, 2026: $157.14Oct 8, 2026: $159.43Oct 9, 2026: $161.94Oct 12, 2026: $161.18Oct 13, 2026: $162.92Oct 14, 2026: $160.32Oct 15, 2026: $168.91Oct 16, 2026: $169.13Oct 19, 2026: $171.95Oct 20, 2026: $176.15Oct 21, 2026: $178.61Oct 22, 2026: $176.96Oct 23, 2026: $172.58Oct 26, 2026: $171.96Oct 27, 2026: $172.97Oct 28, 2026: $173.35Oct 29, 2026: $184.30Oct 30, 2026: $180.57Nov 2, 2026: $185.96Nov 3, 2026: $185.44Nov 4, 2026: $190.18Nov 5, 2026: $183.78Nov 6, 2026: $184.32Nov 9, 2026: $185.70Nov 10, 2026: $191.55Nov 11, 2026: $190.18Nov 12, 2026: $187.21Nov 13, 2026: $187.70
Aug 13, 2026Low $154.81 · High $191.55Nov 13, 2026
Nov 13, 2025: $152.12Nov 14, 2025: $152.30Nov 17, 2025: $148.96Nov 18, 2025: $149.32Nov 19, 2025: $150.04Nov 20, 2025: $149.43Nov 21, 2025: $158.48Nov 24, 2025: $161.54Nov 25, 2025: $166.40Nov 26, 2025: $166.05Nov 28, 2025: $164.39Dec 1, 2025: $161.15Dec 2, 2025: $161.44Dec 3, 2025: $161.28Dec 4, 2025: $156.66Dec 5, 2025: $156.00Dec 8, 2025: $153.07Dec 9, 2025: $152.00Dec 10, 2025: $154.74Dec 11, 2025: $161.14Dec 12, 2025: $161.55Dec 15, 2025: $166.40Dec 16, 2025: $162.69Dec 17, 2025: $164.28Dec 18, 2025: $162.56Dec 19, 2025: $164.57Dec 22, 2025: $165.95Dec 23, 2025: $165.49Dec 24, 2025: $165.48Dec 26, 2025: $165.69Dec 29, 2025: $164.74Dec 30, 2025: $163.57Dec 31, 2025: $160.32Jan 2, 2026: $165.57Jan 5, 2026: $163.94Jan 6, 2026: $167.62Jan 7, 2026: $165.38Jan 8, 2026: $169.11Jan 9, 2026: $168.19Jan 12, 2026: $165.27Jan 13, 2026: $168.55Jan 14, 2026: $168.29Jan 15, 2026: $169.71Jan 16, 2026: $167.94Jan 20, 2026: $160.68Jan 21, 2026: $163.75Jan 22, 2026: $165.44Jan 23, 2026: $163.78Jan 26, 2026: $161.78Jan 27, 2026: $156.86Jan 28, 2026: $158.16Jan 29, 2026: $159.26Jan 30, 2026: $156.37Feb 2, 2026: $154.90Feb 3, 2026: $156.12Feb 4, 2026: $161.15Feb 5, 2026: $159.74Feb 6, 2026: $162.87Feb 9, 2026: $159.63Feb 10, 2026: $169.05Feb 11, 2026: $168.63Feb 12, 2026: $169.07Feb 13, 2026: $165.39Feb 17, 2026: $169.59Feb 18, 2026: $167.94Feb 19, 2026: $167.96Feb 20, 2026: $171.84Feb 23, 2026: $159.65Feb 24, 2026: $164.02Feb 25, 2026: $168.10Feb 26, 2026: $171.21Feb 27, 2026: $161.50Mar 2, 2026: $159.81Mar 3, 2026: $163.62Mar 4, 2026: $162.00Mar 5, 2026: $158.26Mar 6, 2026: $149.62Mar 9, 2026: $155.72Mar 10, 2026: $151.99Mar 11, 2026: $151.46Mar 12, 2026: $143.54Mar 13, 2026: $139.30Mar 16, 2026: $141.33Mar 17, 2026: $147.49Mar 18, 2026: $145.38Mar 19, 2026: $144.34Mar 20, 2026: $142.11Mar 23, 2026: $145.54Mar 24, 2026: $145.68Mar 25, 2026: $147.57Mar 26, 2026: $145.96Mar 27, 2026: $142.31Mar 30, 2026: $139.95Mar 31, 2026: $143.79Apr 1, 2026: $143.88Apr 2, 2026: $143.47Apr 6, 2026: $145.99Apr 7, 2026: $144.90Apr 8, 2026: $151.68Apr 9, 2026: $155.69Apr 10, 2026: $155.25Apr 13, 2026: $159.20Apr 14, 2026: $162.98Apr 15, 2026: $163.46Apr 16, 2026: $164.08Apr 17, 2026: $172.48Apr 20, 2026: $172.68Apr 21, 2026: $170.74Apr 22, 2026: $165.44Apr 23, 2026: $164.46Apr 24, 2026: $164.26Apr 27, 2026: $163.96Apr 28, 2026: $162.36Apr 29, 2026: $158.91Apr 30, 2026: $167.57May 1, 2026: $163.73May 4, 2026: $159.12May 5, 2026: $161.98May 6, 2026: $169.37May 7, 2026: $170.47May 8, 2026: $167.60May 11, 2026: $165.15May 12, 2026: $166.47May 13, 2026: $167.26May 14, 2026: $169.98May 15, 2026: $168.78May 18, 2026: $169.40May 19, 2026: $164.40May 20, 2026: $173.19May 21, 2026: $175.52May 22, 2026: $174.15May 26, 2026: $179.52May 27, 2026: $183.15May 28, 2026: $185.46May 29, 2026: $181.36Jun 1, 2026: $183.65Jun 2, 2026: $185.21Jun 3, 2026: $185.92Jun 4, 2026: $189.13Jun 5, 2026: $193.06Jun 8, 2026: $193.72Jun 9, 2026: $194.08Jun 10, 2026: $190.63Jun 11, 2026: $197.86Jun 12, 2026: $199.36Jun 15, 2026: $198.95Jun 16, 2026: $197.03Jun 17, 2026: $201.88Jun 18, 2026: $202.09Jun 22, 2026: $196.33Jun 23, 2026: $198.05Jun 24, 2026: $197.32Jun 25, 2026: $197.01Jun 26, 2026: $197.68Jun 29, 2026: $196.77Jun 30, 2026: $193.84Jul 1, 2026: $190.86Jul 2, 2026: $191.28Jul 6, 2026: $193.48Jul 7, 2026: $193.16Jul 8, 2026: $187.40Jul 9, 2026: $189.95Jul 10, 2026: $191.14Jul 13, 2026: $184.72Jul 14, 2026: $189.70Jul 15, 2026: $191.00Jul 16, 2026: $188.76Jul 17, 2026: $190.65Jul 20, 2026: $189.55Jul 21, 2026: $189.51Jul 22, 2026: $187.43Jul 23, 2026: $183.62Jul 24, 2026: $187.13Jul 27, 2026: $191.18Jul 28, 2026: $188.83Jul 29, 2026: $186.02Jul 30, 2026: $176.68Jul 31, 2026: $174.06Aug 3, 2026: $171.58Aug 4, 2026: $173.60Aug 5, 2026: $178.91Aug 6, 2026: $178.88Aug 7, 2026: $177.71Aug 10, 2026: $170.08Aug 11, 2026: $172.64Aug 12, 2026: $178.37Aug 13, 2026: $179.85Aug 14, 2026: $180.98Aug 17, 2026: $181.60Aug 18, 2026: $178.72Aug 19, 2026: $183.01Aug 20, 2026: $179.48Aug 21, 2026: $180.67Aug 24, 2026: $180.09Aug 25, 2026: $177.01Aug 26, 2026: $177.57Aug 27, 2026: $173.28Aug 28, 2026: $172.25Aug 31, 2026: $166.97Sep 1, 2026: $162.55Sep 2, 2026: $165.02Sep 3, 2026: $165.39Sep 4, 2026: $165.85Sep 8, 2026: $161.11Sep 9, 2026: $158.24Sep 10, 2026: $161.39Sep 11, 2026: $163.07Sep 14, 2026: $163.71Sep 15, 2026: $160.19Sep 16, 2026: $158.65Sep 17, 2026: $154.81Sep 18, 2026: $155.04Sep 21, 2026: $156.95Sep 22, 2026: $157.80Sep 23, 2026: $157.28Sep 24, 2026: $159.03Sep 25, 2026: $158.48Sep 28, 2026: $161.19Sep 29, 2026: $162.01Sep 30, 2026: $158.56Oct 1, 2026: $160.94Oct 2, 2026: $158.90Oct 5, 2026: $156.77Oct 6, 2026: $159.12Oct 7, 2026: $157.14Oct 8, 2026: $159.43Oct 9, 2026: $161.94Oct 12, 2026: $161.18Oct 13, 2026: $162.92Oct 14, 2026: $160.32Oct 15, 2026: $168.91Oct 16, 2026: $169.13Oct 19, 2026: $171.95Oct 20, 2026: $176.15Oct 21, 2026: $178.61Oct 22, 2026: $176.96Oct 23, 2026: $172.58Oct 26, 2026: $171.96Oct 27, 2026: $172.97Oct 28, 2026: $173.35Oct 29, 2026: $184.30Oct 30, 2026: $180.57Nov 2, 2026: $185.96Nov 3, 2026: $185.44Nov 4, 2026: $190.18Nov 5, 2026: $183.78Nov 6, 2026: $184.32Nov 9, 2026: $185.70Nov 10, 2026: $191.55Nov 11, 2026: $190.18Nov 12, 2026: $187.21Nov 13, 2026: $187.70
Nov 13, 2025Low $139.30 · High $202.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.