Latest 10-Q

What changed in Gaxos.ai Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Gaxos.ai Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.428+$0.00 (+0.28%) Nov 13 close
Oct 13, 2026: $0.4801Oct 14, 2026: $0.4638Oct 15, 2026: $0.427Oct 16, 2026: $0.4213Oct 19, 2026: $0.4174Oct 20, 2026: $0.435Oct 21, 2026: $0.4299Oct 22, 2026: $0.454Oct 23, 2026: $0.4551Oct 26, 2026: $0.44Oct 27, 2026: $0.45Oct 28, 2026: $0.4806Oct 29, 2026: $0.462Oct 30, 2026: $0.441Nov 2, 2026: $0.4113Nov 3, 2026: $0.4447Nov 4, 2026: $0.447Nov 5, 2026: $0.366Nov 6, 2026: $0.394Nov 9, 2026: $0.418Nov 10, 2026: $0.411Nov 11, 2026: $0.4111Nov 12, 2026: $0.4268Nov 13, 2026: $0.428
Oct 13, 2026Low $0.366 · High $0.4806Nov 13, 2026
Aug 13, 2026: $1.26Aug 14, 2026: $0.83Aug 17, 2026: $0.8558Aug 18, 2026: $0.815Aug 19, 2026: $0.8538Aug 20, 2026: $0.866Aug 21, 2026: $0.8788Aug 24, 2026: $0.8466Aug 25, 2026: $0.8153Aug 26, 2026: $0.8305Aug 27, 2026: $0.812Aug 28, 2026: $0.7794Aug 31, 2026: $0.8294Sep 1, 2026: $0.7979Sep 2, 2026: $0.755Sep 3, 2026: $0.763Sep 4, 2026: $0.755Sep 8, 2026: $0.7528Sep 9, 2026: $0.7351Sep 10, 2026: $0.7435Sep 11, 2026: $0.6802Sep 14, 2026: $0.6489Sep 15, 2026: $0.6223Sep 16, 2026: $0.6003Sep 17, 2026: $0.624Sep 18, 2026: $0.6003Sep 21, 2026: $0.604Sep 22, 2026: $0.5801Sep 23, 2026: $0.5811Sep 24, 2026: $0.5974Sep 25, 2026: $0.5695Sep 28, 2026: $0.5504Sep 29, 2026: $0.5502Sep 30, 2026: $0.5432Oct 1, 2026: $0.5313Oct 2, 2026: $0.5159Oct 5, 2026: $0.487Oct 6, 2026: $0.4661Oct 7, 2026: $0.4544Oct 8, 2026: $0.4235Oct 9, 2026: $0.4341Oct 12, 2026: $0.4466Oct 13, 2026: $0.4801Oct 14, 2026: $0.4638Oct 15, 2026: $0.427Oct 16, 2026: $0.4213Oct 19, 2026: $0.4174Oct 20, 2026: $0.435Oct 21, 2026: $0.4299Oct 22, 2026: $0.454Oct 23, 2026: $0.4551Oct 26, 2026: $0.44Oct 27, 2026: $0.45Oct 28, 2026: $0.4806Oct 29, 2026: $0.462Oct 30, 2026: $0.441Nov 2, 2026: $0.4113Nov 3, 2026: $0.4447Nov 4, 2026: $0.447Nov 5, 2026: $0.366Nov 6, 2026: $0.394Nov 9, 2026: $0.418Nov 10, 2026: $0.411Nov 11, 2026: $0.4111Nov 12, 2026: $0.4268Nov 13, 2026: $0.428
Aug 13, 2026Low $0.366 · High $1.26Nov 13, 2026
Nov 13, 2025: $1.36Nov 14, 2025: $1.30Nov 17, 2025: $1.16Nov 18, 2025: $1.18Nov 19, 2025: $1.15Nov 20, 2025: $1.09Nov 21, 2025: $1.16Nov 24, 2025: $1.20Nov 25, 2025: $1.24Nov 26, 2025: $1.32Nov 28, 2025: $1.31Dec 1, 2025: $1.24Dec 2, 2025: $1.24Dec 3, 2025: $1.25Dec 4, 2025: $1.25Dec 5, 2025: $1.23Dec 8, 2025: $1.18Dec 9, 2025: $1.25Dec 10, 2025: $1.24Dec 11, 2025: $1.19Dec 12, 2025: $1.13Dec 15, 2025: $1.09Dec 16, 2025: $1.09Dec 17, 2025: $1.06Dec 18, 2025: $1.06Dec 19, 2025: $1.06Dec 22, 2025: $1.07Dec 23, 2025: $1.08Dec 24, 2025: $1.06Dec 26, 2025: $1.06Dec 29, 2025: $1.04Dec 30, 2025: $1.16Dec 31, 2025: $1.07Jan 2, 2026: $1.16Jan 5, 2026: $1.21Jan 6, 2026: $1.18Jan 7, 2026: $1.19Jan 8, 2026: $1.25Jan 9, 2026: $1.20Jan 12, 2026: $1.19Jan 13, 2026: $1.16Jan 14, 2026: $1.14Jan 15, 2026: $1.14Jan 16, 2026: $1.13Jan 20, 2026: $1.09Jan 21, 2026: $1.09Jan 22, 2026: $1.09Jan 23, 2026: $1.12Jan 26, 2026: $1.50Jan 27, 2026: $1.33Jan 28, 2026: $1.41Jan 29, 2026: $1.27Jan 30, 2026: $1.50Feb 2, 2026: $1.41Feb 3, 2026: $2.00Feb 4, 2026: $1.67Feb 5, 2026: $1.45Feb 6, 2026: $1.45Feb 9, 2026: $1.23Feb 10, 2026: $1.12Feb 11, 2026: $1.07Feb 12, 2026: $1.03Feb 13, 2026: $1.05Feb 17, 2026: $1.42Feb 18, 2026: $1.23Feb 19, 2026: $1.43Feb 20, 2026: $1.29Feb 23, 2026: $1.26Feb 24, 2026: $1.20Feb 25, 2026: $1.17Feb 26, 2026: $1.11Feb 27, 2026: $1.14Mar 2, 2026: $1.14Mar 3, 2026: $1.32Mar 4, 2026: $1.24Mar 5, 2026: $1.81Mar 6, 2026: $1.62Mar 9, 2026: $1.51Mar 10, 2026: $1.40Mar 11, 2026: $1.47Mar 12, 2026: $1.45Mar 13, 2026: $1.38Mar 16, 2026: $1.40Mar 17, 2026: $1.36Mar 18, 2026: $1.54Mar 19, 2026: $1.36Mar 20, 2026: $1.32Mar 23, 2026: $1.37Mar 24, 2026: $1.33Mar 25, 2026: $1.35Mar 26, 2026: $1.31Mar 27, 2026: $1.20Mar 30, 2026: $1.13Mar 31, 2026: $1.21Apr 1, 2026: $1.21Apr 2, 2026: $1.29Apr 6, 2026: $1.28Apr 7, 2026: $1.28Apr 8, 2026: $1.23Apr 9, 2026: $1.19Apr 10, 2026: $1.21Apr 13, 2026: $1.25Apr 14, 2026: $1.22Apr 15, 2026: $1.21Apr 16, 2026: $1.24Apr 17, 2026: $1.25Apr 20, 2026: $1.29Apr 21, 2026: $1.22Apr 22, 2026: $1.27Apr 23, 2026: $1.32Apr 24, 2026: $1.35Apr 27, 2026: $1.37Apr 28, 2026: $1.31Apr 29, 2026: $1.28Apr 30, 2026: $1.27May 1, 2026: $1.28May 4, 2026: $1.25May 5, 2026: $1.24May 6, 2026: $1.23May 7, 2026: $1.22May 8, 2026: $1.26May 11, 2026: $1.24May 12, 2026: $1.20May 13, 2026: $1.20May 14, 2026: $1.22May 15, 2026: $1.20May 18, 2026: $1.12May 19, 2026: $1.14May 20, 2026: $1.16May 21, 2026: $1.19May 22, 2026: $1.18May 26, 2026: $1.16May 27, 2026: $1.12May 28, 2026: $1.19May 29, 2026: $1.18Jun 1, 2026: $1.19Jun 2, 2026: $1.36Jun 3, 2026: $1.40Jun 4, 2026: $1.38Jun 5, 2026: $1.38Jun 8, 2026: $1.28Jun 9, 2026: $1.19Jun 10, 2026: $1.24Jun 11, 2026: $1.22Jun 12, 2026: $1.20Jun 15, 2026: $1.25Jun 16, 2026: $1.20Jun 17, 2026: $1.20Jun 18, 2026: $1.22Jun 22, 2026: $1.24Jun 23, 2026: $1.19Jun 24, 2026: $1.14Jun 25, 2026: $1.15Jun 26, 2026: $1.17Jun 29, 2026: $1.15Jun 30, 2026: $1.17Jul 1, 2026: $1.17Jul 2, 2026: $1.16Jul 6, 2026: $1.11Jul 7, 2026: $1.11Jul 8, 2026: $1.12Jul 9, 2026: $1.13Jul 10, 2026: $1.12Jul 13, 2026: $1.12Jul 14, 2026: $1.12Jul 15, 2026: $1.08Jul 16, 2026: $1.08Jul 17, 2026: $1.08Jul 20, 2026: $1.06Jul 21, 2026: $1.08Jul 22, 2026: $1.07Jul 23, 2026: $1.06Jul 24, 2026: $1.06Jul 27, 2026: $1.09Jul 28, 2026: $0.84Jul 29, 2026: $0.819Jul 30, 2026: $0.7953Jul 31, 2026: $0.75Aug 3, 2026: $0.8165Aug 4, 2026: $0.904Aug 5, 2026: $0.86Aug 6, 2026: $0.8502Aug 7, 2026: $0.85Aug 10, 2026: $0.8472Aug 11, 2026: $0.8855Aug 12, 2026: $0.8705Aug 13, 2026: $1.26Aug 14, 2026: $0.83Aug 17, 2026: $0.8558Aug 18, 2026: $0.815Aug 19, 2026: $0.8538Aug 20, 2026: $0.866Aug 21, 2026: $0.8788Aug 24, 2026: $0.8466Aug 25, 2026: $0.8153Aug 26, 2026: $0.8305Aug 27, 2026: $0.812Aug 28, 2026: $0.7794Aug 31, 2026: $0.8294Sep 1, 2026: $0.7979Sep 2, 2026: $0.755Sep 3, 2026: $0.763Sep 4, 2026: $0.755Sep 8, 2026: $0.7528Sep 9, 2026: $0.7351Sep 10, 2026: $0.7435Sep 11, 2026: $0.6802Sep 14, 2026: $0.6489Sep 15, 2026: $0.6223Sep 16, 2026: $0.6003Sep 17, 2026: $0.624Sep 18, 2026: $0.6003Sep 21, 2026: $0.604Sep 22, 2026: $0.5801Sep 23, 2026: $0.5811Sep 24, 2026: $0.5974Sep 25, 2026: $0.5695Sep 28, 2026: $0.5504Sep 29, 2026: $0.5502Sep 30, 2026: $0.5432Oct 1, 2026: $0.5313Oct 2, 2026: $0.5159Oct 5, 2026: $0.487Oct 6, 2026: $0.4661Oct 7, 2026: $0.4544Oct 8, 2026: $0.4235Oct 9, 2026: $0.4341Oct 12, 2026: $0.4466Oct 13, 2026: $0.4801Oct 14, 2026: $0.4638Oct 15, 2026: $0.427Oct 16, 2026: $0.4213Oct 19, 2026: $0.4174Oct 20, 2026: $0.435Oct 21, 2026: $0.4299Oct 22, 2026: $0.454Oct 23, 2026: $0.4551Oct 26, 2026: $0.44Oct 27, 2026: $0.45Oct 28, 2026: $0.4806Oct 29, 2026: $0.462Oct 30, 2026: $0.441Nov 2, 2026: $0.4113Nov 3, 2026: $0.4447Nov 4, 2026: $0.447Nov 5, 2026: $0.366Nov 6, 2026: $0.394Nov 9, 2026: $0.418Nov 10, 2026: $0.411Nov 11, 2026: $0.4111Nov 12, 2026: $0.4268Nov 13, 2026: $0.428
Nov 13, 2025Low $0.366 · High $2.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.