Latest 10-Q

What changed in Greenwave Technology Solutions, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Greenwave Technology Solutions, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.90−$0.10 (−5.00%) Nov 13 close
Oct 13, 2026: $2.59Oct 14, 2026: $2.47Oct 15, 2026: $2.45Oct 16, 2026: $2.50Oct 19, 2026: $2.56Oct 20, 2026: $2.22Oct 21, 2026: $2.39Oct 22, 2026: $2.39Oct 23, 2026: $2.29Oct 26, 2026: $2.27Oct 27, 2026: $2.22Oct 28, 2026: $2.22Oct 29, 2026: $2.04Oct 30, 2026: $1.91Nov 2, 2026: $2.01Nov 3, 2026: $2.07Nov 4, 2026: $2.11Nov 5, 2026: $2.05Nov 6, 2026: $1.96Nov 9, 2026: $2.05Nov 10, 2026: $2.13Nov 11, 2026: $2.08Nov 12, 2026: $2.00Nov 13, 2026: $1.90
Oct 13, 2026Low $1.90 · High $2.59Nov 13, 2026
Aug 13, 2026: $3.91Aug 14, 2026: $4.02Aug 17, 2026: $3.68Aug 18, 2026: $3.92Aug 19, 2026: $3.47Aug 20, 2026: $3.45Aug 21, 2026: $3.50Aug 24, 2026: $4.24Aug 25, 2026: $4.53Aug 26, 2026: $4.24Aug 27, 2026: $4.35Aug 28, 2026: $4.68Aug 31, 2026: $4.90Sep 1, 2026: $5.85Sep 2, 2026: $5.80Sep 3, 2026: $5.05Sep 4, 2026: $5.20Sep 8, 2026: $5.20Sep 9, 2026: $4.38Sep 10, 2026: $4.51Sep 11, 2026: $3.80Sep 14, 2026: $3.18Sep 15, 2026: $2.66Sep 16, 2026: $2.33Sep 17, 2026: $2.91Sep 18, 2026: $2.45Sep 21, 2026: $2.54Sep 22, 2026: $2.58Sep 23, 2026: $2.64Sep 24, 2026: $2.41Sep 25, 2026: $2.39Sep 28, 2026: $2.35Sep 29, 2026: $2.48Sep 30, 2026: $2.42Oct 1, 2026: $2.47Oct 2, 2026: $2.31Oct 5, 2026: $2.37Oct 6, 2026: $2.37Oct 7, 2026: $2.45Oct 8, 2026: $2.34Oct 9, 2026: $2.50Oct 12, 2026: $2.51Oct 13, 2026: $2.59Oct 14, 2026: $2.47Oct 15, 2026: $2.45Oct 16, 2026: $2.50Oct 19, 2026: $2.56Oct 20, 2026: $2.22Oct 21, 2026: $2.39Oct 22, 2026: $2.39Oct 23, 2026: $2.29Oct 26, 2026: $2.27Oct 27, 2026: $2.22Oct 28, 2026: $2.22Oct 29, 2026: $2.04Oct 30, 2026: $1.91Nov 2, 2026: $2.01Nov 3, 2026: $2.07Nov 4, 2026: $2.11Nov 5, 2026: $2.05Nov 6, 2026: $1.96Nov 9, 2026: $2.05Nov 10, 2026: $2.13Nov 11, 2026: $2.08Nov 12, 2026: $2.00Nov 13, 2026: $1.90
Aug 13, 2026Low $1.90 · High $5.85Nov 13, 2026
Nov 13, 2025: $6.80Nov 14, 2025: $6.49Nov 17, 2025: $6.29Nov 18, 2025: $6.39Nov 19, 2025: $6.42Nov 20, 2025: $5.78Nov 21, 2025: $4.61Nov 24, 2025: $4.57Nov 25, 2025: $5.30Nov 26, 2025: $5.73Nov 28, 2025: $6.64Dec 1, 2025: $6.50Dec 2, 2025: $6.15Dec 3, 2025: $6.29Dec 4, 2025: $6.93Dec 5, 2025: $6.71Dec 8, 2025: $7.44Dec 9, 2025: $7.13Dec 10, 2025: $8.00Dec 11, 2025: $7.04Dec 12, 2025: $6.71Dec 15, 2025: $6.27Dec 16, 2025: $6.14Dec 17, 2025: $5.60Dec 18, 2025: $5.60Dec 19, 2025: $5.55Dec 22, 2025: $5.60Dec 23, 2025: $5.52Dec 24, 2025: $5.42Dec 26, 2025: $5.83Dec 29, 2025: $5.49Dec 30, 2025: $5.68Dec 31, 2025: $5.24Jan 2, 2026: $4.65Jan 5, 2026: $4.94Jan 6, 2026: $5.11Jan 7, 2026: $4.85Jan 8, 2026: $5.09Jan 9, 2026: $4.58Jan 12, 2026: $4.85Jan 13, 2026: $4.45Jan 14, 2026: $4.72Jan 15, 2026: $4.84Jan 16, 2026: $5.53Jan 20, 2026: $5.00Jan 21, 2026: $5.22Jan 22, 2026: $5.74Jan 23, 2026: $5.28Jan 26, 2026: $5.01Jan 27, 2026: $4.90Jan 28, 2026: $4.62Jan 29, 2026: $4.69Jan 30, 2026: $4.57Feb 2, 2026: $4.88Feb 3, 2026: $4.80Feb 4, 2026: $4.77Feb 5, 2026: $4.55Feb 6, 2026: $4.48Feb 9, 2026: $4.36Feb 10, 2026: $4.37Feb 11, 2026: $4.14Feb 12, 2026: $4.01Feb 13, 2026: $3.95Feb 17, 2026: $3.82Feb 18, 2026: $3.77Feb 19, 2026: $3.67Feb 20, 2026: $3.63Feb 23, 2026: $3.54Feb 24, 2026: $3.55Feb 25, 2026: $3.77Feb 26, 2026: $3.92Feb 27, 2026: $3.88Mar 2, 2026: $3.80Mar 3, 2026: $3.79Mar 4, 2026: $3.92Mar 5, 2026: $3.90Mar 6, 2026: $4.02Mar 9, 2026: $3.90Mar 10, 2026: $3.94Mar 11, 2026: $3.79Mar 12, 2026: $3.91Mar 13, 2026: $3.85Mar 16, 2026: $3.88Mar 17, 2026: $3.77Mar 18, 2026: $3.97Mar 19, 2026: $3.72Mar 20, 2026: $3.69Mar 23, 2026: $3.83Mar 24, 2026: $3.62Mar 25, 2026: $3.52Mar 26, 2026: $3.65Mar 27, 2026: $3.41Mar 30, 2026: $3.33Mar 31, 2026: $3.38Apr 1, 2026: $3.47Apr 2, 2026: $3.36Apr 6, 2026: $3.56Apr 7, 2026: $3.51Apr 8, 2026: $3.57Apr 9, 2026: $3.60Apr 10, 2026: $3.49Apr 13, 2026: $3.49Apr 14, 2026: $3.62Apr 15, 2026: $3.79Apr 16, 2026: $3.86Apr 17, 2026: $3.99Apr 20, 2026: $3.89Apr 21, 2026: $3.87Apr 22, 2026: $3.83Apr 23, 2026: $3.75Apr 24, 2026: $3.54Apr 27, 2026: $3.77Apr 28, 2026: $3.87Apr 29, 2026: $3.70Apr 30, 2026: $3.73May 1, 2026: $3.63May 4, 2026: $3.74May 5, 2026: $3.70May 6, 2026: $3.86May 7, 2026: $3.89May 8, 2026: $3.85May 11, 2026: $3.76May 12, 2026: $3.76May 13, 2026: $3.75May 14, 2026: $3.79May 15, 2026: $3.58May 18, 2026: $3.41May 19, 2026: $3.32May 20, 2026: $3.39May 21, 2026: $3.55May 22, 2026: $3.63May 26, 2026: $3.64May 27, 2026: $3.50May 28, 2026: $3.65May 29, 2026: $3.65Jun 1, 2026: $3.73Jun 2, 2026: $3.55Jun 3, 2026: $3.50Jun 4, 2026: $3.50Jun 5, 2026: $3.34Jun 8, 2026: $3.40Jun 9, 2026: $3.46Jun 10, 2026: $3.44Jun 11, 2026: $3.50Jun 12, 2026: $3.46Jun 15, 2026: $3.51Jun 16, 2026: $3.46Jun 17, 2026: $3.76Jun 18, 2026: $3.24Jun 22, 2026: $3.39Jun 23, 2026: $3.39Jun 24, 2026: $3.37Jun 25, 2026: $3.22Jun 26, 2026: $3.25Jun 29, 2026: $3.11Jun 30, 2026: $2.96Jul 1, 2026: $3.18Jul 2, 2026: $3.14Jul 6, 2026: $3.07Jul 7, 2026: $2.98Jul 8, 2026: $2.92Jul 9, 2026: $2.89Jul 10, 2026: $2.94Jul 13, 2026: $2.94Jul 14, 2026: $2.99Jul 15, 2026: $2.93Jul 16, 2026: $2.97Jul 17, 2026: $2.90Jul 20, 2026: $2.90Jul 21, 2026: $2.87Jul 22, 2026: $2.89Jul 23, 2026: $2.80Jul 24, 2026: $2.63Jul 27, 2026: $2.51Jul 28, 2026: $2.49Jul 29, 2026: $3.06Jul 30, 2026: $3.24Jul 31, 2026: $3.42Aug 3, 2026: $3.94Aug 4, 2026: $4.70Aug 5, 2026: $3.52Aug 6, 2026: $4.30Aug 7, 2026: $4.18Aug 10, 2026: $4.46Aug 11, 2026: $4.24Aug 12, 2026: $4.18Aug 13, 2026: $3.91Aug 14, 2026: $4.02Aug 17, 2026: $3.68Aug 18, 2026: $3.92Aug 19, 2026: $3.47Aug 20, 2026: $3.45Aug 21, 2026: $3.50Aug 24, 2026: $4.24Aug 25, 2026: $4.53Aug 26, 2026: $4.24Aug 27, 2026: $4.35Aug 28, 2026: $4.68Aug 31, 2026: $4.90Sep 1, 2026: $5.85Sep 2, 2026: $5.80Sep 3, 2026: $5.05Sep 4, 2026: $5.20Sep 8, 2026: $5.20Sep 9, 2026: $4.38Sep 10, 2026: $4.51Sep 11, 2026: $3.80Sep 14, 2026: $3.18Sep 15, 2026: $2.66Sep 16, 2026: $2.33Sep 17, 2026: $2.91Sep 18, 2026: $2.45Sep 21, 2026: $2.54Sep 22, 2026: $2.58Sep 23, 2026: $2.64Sep 24, 2026: $2.41Sep 25, 2026: $2.39Sep 28, 2026: $2.35Sep 29, 2026: $2.48Sep 30, 2026: $2.42Oct 1, 2026: $2.47Oct 2, 2026: $2.31Oct 5, 2026: $2.37Oct 6, 2026: $2.37Oct 7, 2026: $2.45Oct 8, 2026: $2.34Oct 9, 2026: $2.50Oct 12, 2026: $2.51Oct 13, 2026: $2.59Oct 14, 2026: $2.47Oct 15, 2026: $2.45Oct 16, 2026: $2.50Oct 19, 2026: $2.56Oct 20, 2026: $2.22Oct 21, 2026: $2.39Oct 22, 2026: $2.39Oct 23, 2026: $2.29Oct 26, 2026: $2.27Oct 27, 2026: $2.22Oct 28, 2026: $2.22Oct 29, 2026: $2.04Oct 30, 2026: $1.91Nov 2, 2026: $2.01Nov 3, 2026: $2.07Nov 4, 2026: $2.11Nov 5, 2026: $2.05Nov 6, 2026: $1.96Nov 9, 2026: $2.05Nov 10, 2026: $2.13Nov 11, 2026: $2.08Nov 12, 2026: $2.00Nov 13, 2026: $1.90
Nov 13, 2025Low $1.90 · High $8.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.