Latest 10-Q

What changed in Grayscale Sui Staking ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Grayscale Sui Staking ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.67+$0.10 (+0.86%) Nov 13 close
Oct 13, 2026: $15.29Oct 14, 2026: $14.76Oct 15, 2026: $15.03Oct 16, 2026: $14.79Oct 19, 2026: $14.27Oct 20, 2026: $14.84Oct 21, 2026: $15.17Oct 22, 2026: $14.18Oct 23, 2026: $14.10Oct 26, 2026: $13.16Oct 27, 2026: $13.44Oct 28, 2026: $13.82Oct 29, 2026: $13.44Oct 30, 2026: $12.95Nov 2, 2026: $12.64Nov 3, 2026: $13.02Nov 4, 2026: $13.35Nov 5, 2026: $12.40Nov 6, 2026: $12.63Nov 9, 2026: $12.24Nov 10, 2026: $11.78Nov 11, 2026: $12.19Nov 12, 2026: $11.57Nov 13, 2026: $11.67
Oct 13, 2026Low $11.57 · High $15.29Nov 13, 2026
Aug 13, 2026: $9.96Aug 14, 2026: $9.84Aug 17, 2026: $9.78Aug 18, 2026: $9.54Aug 19, 2026: $10.07Aug 20, 2026: $10.54Aug 21, 2026: $11.67Aug 24, 2026: $11.67Aug 25, 2026: $11.26Aug 26, 2026: $10.74Aug 27, 2026: $11.29Aug 28, 2026: $10.69Aug 31, 2026: $10.54Sep 1, 2026: $10.52Sep 2, 2026: $10.56Sep 3, 2026: $11.47Sep 4, 2026: $11.00Sep 8, 2026: $11.80Sep 9, 2026: $11.40Sep 10, 2026: $10.75Sep 11, 2026: $10.52Sep 14, 2026: $10.68Sep 15, 2026: $10.02Sep 16, 2026: $10.23Sep 17, 2026: $10.62Sep 18, 2026: $11.78Sep 21, 2026: $15.05Sep 22, 2026: $14.59Sep 23, 2026: $13.91Sep 24, 2026: $14.81Sep 25, 2026: $16.62Sep 28, 2026: $16.75Sep 29, 2026: $16.63Sep 30, 2026: $16.62Oct 1, 2026: $17.18Oct 2, 2026: $16.29Oct 5, 2026: $17.47Oct 6, 2026: $17.21Oct 7, 2026: $16.16Oct 8, 2026: $15.08Oct 9, 2026: $15.33Oct 12, 2026: $15.50Oct 13, 2026: $15.29Oct 14, 2026: $14.76Oct 15, 2026: $15.03Oct 16, 2026: $14.79Oct 19, 2026: $14.27Oct 20, 2026: $14.84Oct 21, 2026: $15.17Oct 22, 2026: $14.18Oct 23, 2026: $14.10Oct 26, 2026: $13.16Oct 27, 2026: $13.44Oct 28, 2026: $13.82Oct 29, 2026: $13.44Oct 30, 2026: $12.95Nov 2, 2026: $12.64Nov 3, 2026: $13.02Nov 4, 2026: $13.35Nov 5, 2026: $12.40Nov 6, 2026: $12.63Nov 9, 2026: $12.24Nov 10, 2026: $11.78Nov 11, 2026: $12.19Nov 12, 2026: $11.57Nov 13, 2026: $11.67
Aug 13, 2026Low $9.54 · High $17.47Nov 13, 2026
Nov 24, 2025: $30.00Nov 25, 2025: $30.00Nov 26, 2025: $30.00Nov 28, 2025: $30.00Dec 1, 2025: $25.00Dec 2, 2025: $22.16Dec 3, 2025: $22.02Dec 4, 2025: $21.00Dec 5, 2025: $18.00Dec 8, 2025: $23.79Dec 9, 2025: $19.00Dec 10, 2025: $17.01Dec 11, 2025: $17.71Dec 12, 2025: $19.86Dec 15, 2025: $18.61Dec 16, 2025: $19.55Dec 17, 2025: $18.82Dec 18, 2025: $18.30Dec 19, 2025: $18.50Dec 22, 2025: $18.95Dec 23, 2025: $18.95Dec 24, 2025: $19.45Dec 26, 2025: $19.05Dec 29, 2025: $20.00Dec 30, 2025: $19.50Dec 31, 2025: $19.61Jan 2, 2026: $23.00Jan 5, 2026: $24.90Jan 6, 2026: $26.93Jan 7, 2026: $26.29Jan 8, 2026: $26.25Jan 9, 2026: $26.26Jan 12, 2026: $24.12Jan 13, 2026: $26.14Jan 14, 2026: $27.50Jan 15, 2026: $27.31Jan 16, 2026: $26.25Jan 20, 2026: $22.28Jan 21, 2026: $22.72Jan 22, 2026: $22.72Jan 23, 2026: $21.78Jan 26, 2026: $21.50Jan 27, 2026: $20.37Jan 28, 2026: $19.87Jan 29, 2026: $18.10Jan 30, 2026: $16.58Feb 2, 2026: $16.10Feb 3, 2026: $16.00Feb 4, 2026: $15.89Feb 5, 2026: $13.75Feb 6, 2026: $14.06Feb 9, 2026: $14.25Feb 10, 2026: $14.65Feb 11, 2026: $14.02Feb 12, 2026: $13.75Feb 13, 2026: $14.47Feb 17, 2026: $14.30Feb 18, 2026: $13.47Feb 19, 2026: $13.27Feb 20, 2026: $13.83Feb 23, 2026: $12.68Feb 24, 2026: $12.54Feb 25, 2026: $14.58Feb 26, 2026: $13.44Feb 27, 2026: $13.05Mar 2, 2026: $13.40Mar 3, 2026: $13.02Mar 4, 2026: $14.08Mar 5, 2026: $13.89Mar 6, 2026: $13.03Mar 9, 2026: $13.97Mar 10, 2026: $13.89Mar 11, 2026: $14.33Mar 12, 2026: $14.16Mar 13, 2026: $14.49Mar 16, 2026: $15.30Mar 17, 2026: $14.87Mar 18, 2026: $14.14Mar 19, 2026: $13.81Mar 20, 2026: $13.85Mar 23, 2026: $13.84Mar 24, 2026: $13.47Mar 25, 2026: $13.96Mar 26, 2026: $13.23Mar 27, 2026: $12.64Mar 30, 2026: $12.43Mar 31, 2026: $12.66Apr 1, 2026: $12.94Apr 2, 2026: $12.44Apr 6, 2026: $12.94Apr 7, 2026: $12.86Apr 8, 2026: $13.32Apr 9, 2026: $13.59Apr 10, 2026: $13.90Apr 13, 2026: $13.55Apr 14, 2026: $13.48Apr 15, 2026: $13.99Apr 16, 2026: $14.53Apr 17, 2026: $14.69Apr 20, 2026: $13.72Apr 21, 2026: $13.45Apr 22, 2026: $13.85Apr 23, 2026: $13.52Apr 24, 2026: $13.76Apr 27, 2026: $13.34Apr 28, 2026: $13.42Apr 29, 2026: $12.97Apr 30, 2026: $13.12May 1, 2026: $13.36May 4, 2026: $13.51May 5, 2026: $13.91May 6, 2026: $14.40May 7, 2026: $14.03May 8, 2026: $14.83May 11, 2026: $18.98May 12, 2026: $18.21May 13, 2026: $17.47May 14, 2026: $17.50May 15, 2026: $15.91May 18, 2026: $15.24May 19, 2026: $15.28May 20, 2026: $15.53May 21, 2026: $16.60May 22, 2026: $15.29May 26, 2026: $14.57May 27, 2026: $14.20May 28, 2026: $13.45May 29, 2026: $13.06Jun 1, 2026: $12.72Jun 2, 2026: $11.91Jun 3, 2026: $11.78Jun 4, 2026: $11.33Jun 5, 2026: $10.07Jun 8, 2026: $11.02Jun 9, 2026: $10.92Jun 10, 2026: $10.63Jun 11, 2026: $11.07Jun 12, 2026: $10.84Jun 15, 2026: $11.66Jun 16, 2026: $11.51Jun 17, 2026: $11.23Jun 18, 2026: $10.46Jun 22, 2026: $10.45Jun 23, 2026: $10.14Jun 24, 2026: $9.77Jun 25, 2026: $9.76Jun 26, 2026: $10.10Jun 29, 2026: $10.23Jun 30, 2026: $10.09Jul 1, 2026: $10.33Jul 2, 2026: $10.65Jul 6, 2026: $10.84Jul 7, 2026: $10.66Jul 8, 2026: $10.34Jul 9, 2026: $10.44Jul 10, 2026: $10.72Jul 13, 2026: $10.45Jul 14, 2026: $11.07Jul 15, 2026: $10.86Jul 16, 2026: $10.86Jul 17, 2026: $10.70Jul 20, 2026: $11.15Jul 21, 2026: $11.13Jul 22, 2026: $11.11Jul 23, 2026: $10.79Jul 24, 2026: $10.29Jul 27, 2026: $10.18Jul 28, 2026: $10.06Jul 29, 2026: $9.87Jul 30, 2026: $10.14Jul 31, 2026: $9.82Aug 3, 2026: $10.07Aug 4, 2026: $10.14Aug 5, 2026: $10.06Aug 6, 2026: $9.78Aug 7, 2026: $9.77Aug 10, 2026: $10.06Aug 11, 2026: $9.90Aug 12, 2026: $9.94Aug 13, 2026: $9.96Aug 14, 2026: $9.84Aug 17, 2026: $9.78Aug 18, 2026: $9.54Aug 19, 2026: $10.07Aug 20, 2026: $10.54Aug 21, 2026: $11.67Aug 24, 2026: $11.67Aug 25, 2026: $11.26Aug 26, 2026: $10.74Aug 27, 2026: $11.29Aug 28, 2026: $10.69Aug 31, 2026: $10.54Sep 1, 2026: $10.52Sep 2, 2026: $10.56Sep 3, 2026: $11.47Sep 4, 2026: $11.00Sep 8, 2026: $11.80Sep 9, 2026: $11.40Sep 10, 2026: $10.75Sep 11, 2026: $10.52Sep 14, 2026: $10.68Sep 15, 2026: $10.02Sep 16, 2026: $10.23Sep 17, 2026: $10.62Sep 18, 2026: $11.78Sep 21, 2026: $15.05Sep 22, 2026: $14.59Sep 23, 2026: $13.91Sep 24, 2026: $14.81Sep 25, 2026: $16.62Sep 28, 2026: $16.75Sep 29, 2026: $16.63Sep 30, 2026: $16.62Oct 1, 2026: $17.18Oct 2, 2026: $16.29Oct 5, 2026: $17.47Oct 6, 2026: $17.21Oct 7, 2026: $16.16Oct 8, 2026: $15.08Oct 9, 2026: $15.33Oct 12, 2026: $15.50Oct 13, 2026: $15.29Oct 14, 2026: $14.76Oct 15, 2026: $15.03Oct 16, 2026: $14.79Oct 19, 2026: $14.27Oct 20, 2026: $14.84Oct 21, 2026: $15.17Oct 22, 2026: $14.18Oct 23, 2026: $14.10Oct 26, 2026: $13.16Oct 27, 2026: $13.44Oct 28, 2026: $13.82Oct 29, 2026: $13.44Oct 30, 2026: $12.95Nov 2, 2026: $12.64Nov 3, 2026: $13.02Nov 4, 2026: $13.35Nov 5, 2026: $12.40Nov 6, 2026: $12.63Nov 9, 2026: $12.24Nov 10, 2026: $11.78Nov 11, 2026: $12.19Nov 12, 2026: $11.57Nov 13, 2026: $11.67
Nov 24, 2025Low $9.54 · High $30.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.