Latest 10-Q

What changed in Goldman Sachs BDC, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Goldman Sachs BDC, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.25−$0.05 (−0.60%) Nov 13 close
Oct 13, 2026: $8.74Oct 14, 2026: $8.64Oct 15, 2026: $8.92Oct 16, 2026: $8.73Oct 19, 2026: $8.59Oct 20, 2026: $8.54Oct 21, 2026: $8.56Oct 22, 2026: $8.71Oct 23, 2026: $8.62Oct 26, 2026: $8.57Oct 27, 2026: $8.77Oct 28, 2026: $8.86Oct 29, 2026: $9.06Oct 30, 2026: $8.93Nov 2, 2026: $8.92Nov 3, 2026: $8.83Nov 4, 2026: $8.94Nov 5, 2026: $8.80Nov 6, 2026: $8.64Nov 9, 2026: $8.58Nov 10, 2026: $8.50Nov 11, 2026: $8.50Nov 12, 2026: $8.30Nov 13, 2026: $8.25
Oct 13, 2026Low $8.25 · High $9.06Nov 13, 2026
Aug 13, 2026: $9.93Aug 14, 2026: $9.85Aug 17, 2026: $9.78Aug 18, 2026: $9.80Aug 19, 2026: $9.88Aug 20, 2026: $9.92Aug 21, 2026: $9.84Aug 24, 2026: $10.00Aug 25, 2026: $10.10Aug 26, 2026: $10.02Aug 27, 2026: $10.13Aug 28, 2026: $10.13Aug 31, 2026: $10.23Sep 1, 2026: $10.13Sep 2, 2026: $9.93Sep 3, 2026: $9.90Sep 4, 2026: $9.98Sep 8, 2026: $9.68Sep 9, 2026: $9.64Sep 10, 2026: $9.58Sep 11, 2026: $9.62Sep 14, 2026: $9.63Sep 15, 2026: $9.64Sep 16, 2026: $9.79Sep 17, 2026: $9.99Sep 18, 2026: $9.70Sep 21, 2026: $9.80Sep 22, 2026: $9.73Sep 23, 2026: $9.64Sep 24, 2026: $9.53Sep 25, 2026: $9.54Sep 28, 2026: $9.46Sep 29, 2026: $9.49Sep 30, 2026: $9.09Oct 1, 2026: $9.17Oct 2, 2026: $9.07Oct 5, 2026: $9.05Oct 6, 2026: $9.03Oct 7, 2026: $8.81Oct 8, 2026: $8.88Oct 9, 2026: $8.77Oct 12, 2026: $8.80Oct 13, 2026: $8.74Oct 14, 2026: $8.64Oct 15, 2026: $8.92Oct 16, 2026: $8.73Oct 19, 2026: $8.59Oct 20, 2026: $8.54Oct 21, 2026: $8.56Oct 22, 2026: $8.71Oct 23, 2026: $8.62Oct 26, 2026: $8.57Oct 27, 2026: $8.77Oct 28, 2026: $8.86Oct 29, 2026: $9.06Oct 30, 2026: $8.93Nov 2, 2026: $8.92Nov 3, 2026: $8.83Nov 4, 2026: $8.94Nov 5, 2026: $8.80Nov 6, 2026: $8.64Nov 9, 2026: $8.58Nov 10, 2026: $8.50Nov 11, 2026: $8.50Nov 12, 2026: $8.30Nov 13, 2026: $8.25
Aug 13, 2026Low $8.25 · High $10.23Nov 13, 2026
Nov 13, 2025: $9.81Nov 14, 2025: $9.69Nov 17, 2025: $9.50Nov 18, 2025: $9.47Nov 19, 2025: $9.51Nov 20, 2025: $9.46Nov 21, 2025: $9.61Nov 24, 2025: $9.67Nov 25, 2025: $9.78Nov 26, 2025: $9.92Nov 28, 2025: $10.01Dec 1, 2025: $9.93Dec 2, 2025: $9.89Dec 3, 2025: $10.08Dec 4, 2025: $10.12Dec 5, 2025: $10.08Dec 8, 2025: $10.06Dec 9, 2025: $10.05Dec 10, 2025: $10.14Dec 11, 2025: $9.91Dec 12, 2025: $9.94Dec 15, 2025: $9.82Dec 16, 2025: $9.84Dec 17, 2025: $9.75Dec 18, 2025: $9.72Dec 19, 2025: $9.62Dec 22, 2025: $9.61Dec 23, 2025: $9.56Dec 24, 2025: $9.60Dec 26, 2025: $9.63Dec 29, 2025: $9.59Dec 30, 2025: $9.63Dec 31, 2025: $9.28Jan 2, 2026: $9.28Jan 5, 2026: $9.31Jan 6, 2026: $9.18Jan 7, 2026: $8.96Jan 8, 2026: $9.20Jan 9, 2026: $9.16Jan 12, 2026: $9.14Jan 13, 2026: $9.05Jan 14, 2026: $9.27Jan 15, 2026: $9.43Jan 16, 2026: $9.30Jan 20, 2026: $9.32Jan 21, 2026: $9.42Jan 22, 2026: $9.40Jan 23, 2026: $9.41Jan 26, 2026: $9.45Jan 27, 2026: $9.39Jan 28, 2026: $9.34Jan 29, 2026: $9.40Jan 30, 2026: $9.42Feb 2, 2026: $9.26Feb 3, 2026: $9.20Feb 4, 2026: $9.38Feb 5, 2026: $9.25Feb 6, 2026: $9.20Feb 9, 2026: $9.34Feb 10, 2026: $9.50Feb 11, 2026: $9.47Feb 12, 2026: $9.41Feb 13, 2026: $9.23Feb 17, 2026: $9.24Feb 18, 2026: $9.29Feb 19, 2026: $9.16Feb 20, 2026: $9.08Feb 23, 2026: $9.07Feb 24, 2026: $9.15Feb 25, 2026: $9.26Feb 26, 2026: $9.17Feb 27, 2026: $9.06Mar 2, 2026: $9.16Mar 3, 2026: $9.17Mar 4, 2026: $9.33Mar 5, 2026: $9.30Mar 6, 2026: $9.35Mar 9, 2026: $9.15Mar 10, 2026: $9.16Mar 11, 2026: $9.17Mar 12, 2026: $9.06Mar 13, 2026: $9.12Mar 16, 2026: $9.06Mar 17, 2026: $9.29Mar 18, 2026: $9.30Mar 19, 2026: $9.28Mar 20, 2026: $9.04Mar 23, 2026: $9.24Mar 24, 2026: $9.15Mar 25, 2026: $9.22Mar 26, 2026: $9.10Mar 27, 2026: $8.99Mar 30, 2026: $9.04Mar 31, 2026: $8.88Apr 1, 2026: $8.76Apr 2, 2026: $9.03Apr 6, 2026: $9.25Apr 7, 2026: $9.18Apr 8, 2026: $9.13Apr 9, 2026: $9.04Apr 10, 2026: $8.97Apr 13, 2026: $9.08Apr 14, 2026: $9.46Apr 15, 2026: $9.67Apr 16, 2026: $9.55Apr 17, 2026: $9.79Apr 20, 2026: $9.77Apr 21, 2026: $9.69Apr 22, 2026: $9.62Apr 23, 2026: $9.48Apr 24, 2026: $9.51Apr 27, 2026: $9.67Apr 28, 2026: $9.77Apr 29, 2026: $9.71Apr 30, 2026: $9.83May 1, 2026: $10.09May 4, 2026: $10.04May 5, 2026: $10.12May 6, 2026: $10.15May 7, 2026: $9.94May 8, 2026: $9.28May 11, 2026: $8.95May 12, 2026: $9.00May 13, 2026: $8.92May 14, 2026: $8.92May 15, 2026: $8.93May 18, 2026: $8.75May 19, 2026: $8.75May 20, 2026: $8.91May 21, 2026: $8.92May 22, 2026: $8.86May 26, 2026: $8.87May 27, 2026: $8.93May 28, 2026: $8.90May 29, 2026: $8.96Jun 1, 2026: $9.18Jun 2, 2026: $9.14Jun 3, 2026: $8.90Jun 4, 2026: $9.11Jun 5, 2026: $8.86Jun 8, 2026: $8.94Jun 9, 2026: $9.00Jun 10, 2026: $9.10Jun 11, 2026: $9.08Jun 12, 2026: $9.24Jun 15, 2026: $9.27Jun 16, 2026: $9.31Jun 17, 2026: $9.19Jun 18, 2026: $9.31Jun 22, 2026: $9.33Jun 23, 2026: $9.43Jun 24, 2026: $9.36Jun 25, 2026: $9.27Jun 26, 2026: $9.47Jun 29, 2026: $9.71Jun 30, 2026: $9.48Jul 1, 2026: $9.69Jul 2, 2026: $9.58Jul 6, 2026: $9.18Jul 7, 2026: $9.00Jul 8, 2026: $8.93Jul 9, 2026: $8.55Jul 10, 2026: $8.82Jul 13, 2026: $8.81Jul 14, 2026: $8.90Jul 15, 2026: $8.94Jul 16, 2026: $9.06Jul 17, 2026: $8.83Jul 20, 2026: $8.69Jul 21, 2026: $8.81Jul 22, 2026: $8.66Jul 23, 2026: $8.61Jul 24, 2026: $8.66Jul 27, 2026: $8.70Jul 28, 2026: $8.88Jul 29, 2026: $8.86Jul 30, 2026: $8.66Jul 31, 2026: $8.61Aug 3, 2026: $8.82Aug 4, 2026: $8.95Aug 5, 2026: $8.83Aug 6, 2026: $9.09Aug 7, 2026: $9.75Aug 10, 2026: $9.75Aug 11, 2026: $9.70Aug 12, 2026: $9.58Aug 13, 2026: $9.93Aug 14, 2026: $9.85Aug 17, 2026: $9.78Aug 18, 2026: $9.80Aug 19, 2026: $9.88Aug 20, 2026: $9.92Aug 21, 2026: $9.84Aug 24, 2026: $10.00Aug 25, 2026: $10.10Aug 26, 2026: $10.02Aug 27, 2026: $10.13Aug 28, 2026: $10.13Aug 31, 2026: $10.23Sep 1, 2026: $10.13Sep 2, 2026: $9.93Sep 3, 2026: $9.90Sep 4, 2026: $9.98Sep 8, 2026: $9.68Sep 9, 2026: $9.64Sep 10, 2026: $9.58Sep 11, 2026: $9.62Sep 14, 2026: $9.63Sep 15, 2026: $9.64Sep 16, 2026: $9.79Sep 17, 2026: $9.99Sep 18, 2026: $9.70Sep 21, 2026: $9.80Sep 22, 2026: $9.73Sep 23, 2026: $9.64Sep 24, 2026: $9.53Sep 25, 2026: $9.54Sep 28, 2026: $9.46Sep 29, 2026: $9.49Sep 30, 2026: $9.09Oct 1, 2026: $9.17Oct 2, 2026: $9.07Oct 5, 2026: $9.05Oct 6, 2026: $9.03Oct 7, 2026: $8.81Oct 8, 2026: $8.88Oct 9, 2026: $8.77Oct 12, 2026: $8.80Oct 13, 2026: $8.74Oct 14, 2026: $8.64Oct 15, 2026: $8.92Oct 16, 2026: $8.73Oct 19, 2026: $8.59Oct 20, 2026: $8.54Oct 21, 2026: $8.56Oct 22, 2026: $8.71Oct 23, 2026: $8.62Oct 26, 2026: $8.57Oct 27, 2026: $8.77Oct 28, 2026: $8.86Oct 29, 2026: $9.06Oct 30, 2026: $8.93Nov 2, 2026: $8.92Nov 3, 2026: $8.83Nov 4, 2026: $8.94Nov 5, 2026: $8.80Nov 6, 2026: $8.64Nov 9, 2026: $8.58Nov 10, 2026: $8.50Nov 11, 2026: $8.50Nov 12, 2026: $8.30Nov 13, 2026: $8.25
Nov 13, 2025Low $8.25 · High $10.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.