Latest 10-Q

What changed in GrowGeneration Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GrowGeneration Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.25+$0.02 (+1.63%) Nov 13 close
Oct 13, 2026: $1.49Oct 14, 2026: $1.46Oct 15, 2026: $1.49Oct 16, 2026: $1.43Oct 19, 2026: $1.41Oct 20, 2026: $1.41Oct 21, 2026: $1.43Oct 22, 2026: $1.43Oct 23, 2026: $1.41Oct 26, 2026: $1.44Oct 27, 2026: $1.47Oct 28, 2026: $1.50Oct 29, 2026: $1.50Oct 30, 2026: $1.50Nov 2, 2026: $1.51Nov 3, 2026: $1.50Nov 4, 2026: $1.52Nov 5, 2026: $1.47Nov 6, 2026: $1.50Nov 9, 2026: $1.57Nov 10, 2026: $1.51Nov 11, 2026: $1.26Nov 12, 2026: $1.23Nov 13, 2026: $1.25
Oct 13, 2026Low $1.23 · High $1.57Nov 13, 2026
Aug 13, 2026: $1.84Aug 14, 2026: $1.77Aug 17, 2026: $1.89Aug 18, 2026: $1.84Aug 19, 2026: $1.80Aug 20, 2026: $1.78Aug 21, 2026: $1.72Aug 24, 2026: $1.73Aug 25, 2026: $1.71Aug 26, 2026: $1.70Aug 27, 2026: $1.66Aug 28, 2026: $1.62Aug 31, 2026: $1.61Sep 1, 2026: $1.61Sep 2, 2026: $1.63Sep 3, 2026: $1.60Sep 4, 2026: $1.65Sep 8, 2026: $1.63Sep 9, 2026: $1.61Sep 10, 2026: $1.57Sep 11, 2026: $1.53Sep 14, 2026: $1.55Sep 15, 2026: $1.52Sep 16, 2026: $1.51Sep 17, 2026: $1.51Sep 18, 2026: $1.57Sep 21, 2026: $1.57Sep 22, 2026: $1.58Sep 23, 2026: $1.61Sep 24, 2026: $1.59Sep 25, 2026: $1.56Sep 28, 2026: $1.57Sep 29, 2026: $1.57Sep 30, 2026: $1.50Oct 1, 2026: $1.52Oct 2, 2026: $1.57Oct 5, 2026: $1.56Oct 6, 2026: $1.55Oct 7, 2026: $1.53Oct 8, 2026: $1.51Oct 9, 2026: $1.50Oct 12, 2026: $1.50Oct 13, 2026: $1.49Oct 14, 2026: $1.46Oct 15, 2026: $1.49Oct 16, 2026: $1.43Oct 19, 2026: $1.41Oct 20, 2026: $1.41Oct 21, 2026: $1.43Oct 22, 2026: $1.43Oct 23, 2026: $1.41Oct 26, 2026: $1.44Oct 27, 2026: $1.47Oct 28, 2026: $1.50Oct 29, 2026: $1.50Oct 30, 2026: $1.50Nov 2, 2026: $1.51Nov 3, 2026: $1.50Nov 4, 2026: $1.52Nov 5, 2026: $1.47Nov 6, 2026: $1.50Nov 9, 2026: $1.57Nov 10, 2026: $1.51Nov 11, 2026: $1.26Nov 12, 2026: $1.23Nov 13, 2026: $1.25
Aug 13, 2026Low $1.23 · High $1.89Nov 13, 2026
Nov 13, 2025: $1.65Nov 14, 2025: $1.65Nov 17, 2025: $1.55Nov 18, 2025: $1.56Nov 19, 2025: $1.51Nov 20, 2025: $1.51Nov 21, 2025: $1.52Nov 24, 2025: $1.54Nov 25, 2025: $1.55Nov 26, 2025: $1.56Nov 28, 2025: $1.55Dec 1, 2025: $1.51Dec 2, 2025: $1.47Dec 3, 2025: $1.51Dec 4, 2025: $1.51Dec 5, 2025: $1.47Dec 8, 2025: $1.40Dec 9, 2025: $1.43Dec 10, 2025: $1.44Dec 11, 2025: $1.42Dec 12, 2025: $1.96Dec 15, 2025: $1.91Dec 16, 2025: $2.15Dec 17, 2025: $2.20Dec 18, 2025: $1.89Dec 19, 2025: $1.78Dec 22, 2025: $1.70Dec 23, 2025: $1.63Dec 24, 2025: $1.63Dec 26, 2025: $1.61Dec 29, 2025: $1.54Dec 30, 2025: $1.50Dec 31, 2025: $1.50Jan 2, 2026: $1.54Jan 5, 2026: $1.50Jan 6, 2026: $1.55Jan 7, 2026: $1.57Jan 8, 2026: $1.59Jan 9, 2026: $1.57Jan 12, 2026: $1.60Jan 13, 2026: $1.58Jan 14, 2026: $1.58Jan 15, 2026: $1.51Jan 16, 2026: $1.49Jan 20, 2026: $1.44Jan 21, 2026: $1.47Jan 22, 2026: $1.48Jan 23, 2026: $1.45Jan 26, 2026: $1.41Jan 27, 2026: $1.41Jan 28, 2026: $1.36Jan 29, 2026: $1.37Jan 30, 2026: $1.31Feb 2, 2026: $1.30Feb 3, 2026: $1.27Feb 4, 2026: $1.25Feb 5, 2026: $1.16Feb 6, 2026: $1.22Feb 9, 2026: $1.21Feb 10, 2026: $1.18Feb 11, 2026: $1.14Feb 12, 2026: $1.13Feb 13, 2026: $1.12Feb 17, 2026: $1.09Feb 18, 2026: $1.12Feb 19, 2026: $1.17Feb 20, 2026: $1.10Feb 23, 2026: $1.08Feb 24, 2026: $1.12Feb 25, 2026: $1.12Feb 26, 2026: $1.14Feb 27, 2026: $1.13Mar 2, 2026: $1.11Mar 3, 2026: $1.10Mar 4, 2026: $1.12Mar 5, 2026: $1.12Mar 6, 2026: $1.12Mar 9, 2026: $1.11Mar 10, 2026: $1.10Mar 11, 2026: $1.11Mar 12, 2026: $1.09Mar 13, 2026: $1.06Mar 16, 2026: $1.05Mar 17, 2026: $1.08Mar 18, 2026: $1.05Mar 19, 2026: $1.09Mar 20, 2026: $1.16Mar 23, 2026: $1.15Mar 24, 2026: $1.13Mar 25, 2026: $1.13Mar 26, 2026: $1.11Mar 27, 2026: $1.07Mar 30, 2026: $1.06Mar 31, 2026: $1.10Apr 1, 2026: $1.08Apr 2, 2026: $1.10Apr 6, 2026: $1.08Apr 7, 2026: $1.07Apr 8, 2026: $1.06Apr 9, 2026: $1.05Apr 10, 2026: $1.04Apr 13, 2026: $1.05Apr 14, 2026: $1.08Apr 15, 2026: $1.10Apr 16, 2026: $1.09Apr 17, 2026: $1.12Apr 20, 2026: $1.18Apr 21, 2026: $1.13Apr 22, 2026: $1.31Apr 23, 2026: $1.42Apr 24, 2026: $1.37Apr 27, 2026: $1.38Apr 28, 2026: $1.34Apr 29, 2026: $1.28Apr 30, 2026: $1.32May 1, 2026: $1.30May 4, 2026: $1.27May 5, 2026: $1.31May 6, 2026: $1.37May 7, 2026: $1.42May 8, 2026: $1.42May 11, 2026: $1.40May 12, 2026: $1.37May 13, 2026: $1.61May 14, 2026: $1.53May 15, 2026: $1.61May 18, 2026: $1.52May 19, 2026: $1.57May 20, 2026: $1.74May 21, 2026: $1.76May 22, 2026: $1.79May 26, 2026: $1.77May 27, 2026: $1.78May 28, 2026: $1.78May 29, 2026: $1.78Jun 1, 2026: $1.72Jun 2, 2026: $1.70Jun 3, 2026: $1.61Jun 4, 2026: $1.65Jun 5, 2026: $1.61Jun 8, 2026: $1.61Jun 9, 2026: $1.59Jun 10, 2026: $1.51Jun 11, 2026: $1.54Jun 12, 2026: $1.53Jun 15, 2026: $1.51Jun 16, 2026: $1.54Jun 17, 2026: $1.55Jun 18, 2026: $1.59Jun 22, 2026: $1.47Jun 23, 2026: $1.40Jun 24, 2026: $1.34Jun 25, 2026: $1.31Jun 26, 2026: $1.38Jun 29, 2026: $1.42Jun 30, 2026: $1.48Jul 1, 2026: $1.52Jul 2, 2026: $1.47Jul 6, 2026: $1.49Jul 7, 2026: $1.48Jul 8, 2026: $1.50Jul 9, 2026: $1.54Jul 10, 2026: $1.50Jul 13, 2026: $1.45Jul 14, 2026: $1.49Jul 15, 2026: $1.45Jul 16, 2026: $1.42Jul 17, 2026: $1.43Jul 20, 2026: $1.41Jul 21, 2026: $1.40Jul 22, 2026: $1.38Jul 23, 2026: $1.39Jul 24, 2026: $1.38Jul 27, 2026: $1.48Jul 28, 2026: $1.47Jul 29, 2026: $1.41Jul 30, 2026: $1.45Jul 31, 2026: $1.44Aug 3, 2026: $1.47Aug 4, 2026: $1.49Aug 5, 2026: $1.48Aug 6, 2026: $1.48Aug 7, 2026: $1.51Aug 10, 2026: $1.43Aug 11, 2026: $1.49Aug 12, 2026: $1.78Aug 13, 2026: $1.84Aug 14, 2026: $1.77Aug 17, 2026: $1.89Aug 18, 2026: $1.84Aug 19, 2026: $1.80Aug 20, 2026: $1.78Aug 21, 2026: $1.72Aug 24, 2026: $1.73Aug 25, 2026: $1.71Aug 26, 2026: $1.70Aug 27, 2026: $1.66Aug 28, 2026: $1.62Aug 31, 2026: $1.61Sep 1, 2026: $1.61Sep 2, 2026: $1.63Sep 3, 2026: $1.60Sep 4, 2026: $1.65Sep 8, 2026: $1.63Sep 9, 2026: $1.61Sep 10, 2026: $1.57Sep 11, 2026: $1.53Sep 14, 2026: $1.55Sep 15, 2026: $1.52Sep 16, 2026: $1.51Sep 17, 2026: $1.51Sep 18, 2026: $1.57Sep 21, 2026: $1.57Sep 22, 2026: $1.58Sep 23, 2026: $1.61Sep 24, 2026: $1.59Sep 25, 2026: $1.56Sep 28, 2026: $1.57Sep 29, 2026: $1.57Sep 30, 2026: $1.50Oct 1, 2026: $1.52Oct 2, 2026: $1.57Oct 5, 2026: $1.56Oct 6, 2026: $1.55Oct 7, 2026: $1.53Oct 8, 2026: $1.51Oct 9, 2026: $1.50Oct 12, 2026: $1.50Oct 13, 2026: $1.49Oct 14, 2026: $1.46Oct 15, 2026: $1.49Oct 16, 2026: $1.43Oct 19, 2026: $1.41Oct 20, 2026: $1.41Oct 21, 2026: $1.43Oct 22, 2026: $1.43Oct 23, 2026: $1.41Oct 26, 2026: $1.44Oct 27, 2026: $1.47Oct 28, 2026: $1.50Oct 29, 2026: $1.50Oct 30, 2026: $1.50Nov 2, 2026: $1.51Nov 3, 2026: $1.50Nov 4, 2026: $1.52Nov 5, 2026: $1.47Nov 6, 2026: $1.50Nov 9, 2026: $1.57Nov 10, 2026: $1.51Nov 11, 2026: $1.26Nov 12, 2026: $1.23Nov 13, 2026: $1.25
Nov 13, 2025Low $1.04 · High $2.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.