Latest 10-Q

What changed in Granite Ridge Resources, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Granite Ridge Resources, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.30−$0.19 (−2.93%) Nov 13 close
Oct 13, 2026: $5.09Oct 14, 2026: $4.94Oct 15, 2026: $5.09Oct 16, 2026: $5.45Oct 19, 2026: $5.67Oct 20, 2026: $5.66Oct 21, 2026: $5.67Oct 22, 2026: $5.65Oct 23, 2026: $5.86Oct 26, 2026: $5.91Oct 27, 2026: $5.84Oct 28, 2026: $5.81Oct 29, 2026: $5.79Oct 30, 2026: $5.73Nov 2, 2026: $5.24Nov 3, 2026: $5.11Nov 4, 2026: $4.63Nov 5, 2026: $4.67Nov 6, 2026: $5.29Nov 9, 2026: $5.67Nov 10, 2026: $6.03Nov 11, 2026: $6.27Nov 12, 2026: $6.49Nov 13, 2026: $6.30
Oct 13, 2026Low $4.63 · High $6.49Nov 13, 2026
Aug 13, 2026: $5.04Aug 14, 2026: $5.11Aug 17, 2026: $5.26Aug 18, 2026: $5.22Aug 19, 2026: $5.18Aug 20, 2026: $5.18Aug 21, 2026: $5.11Aug 24, 2026: $5.05Aug 25, 2026: $5.05Aug 26, 2026: $5.00Aug 27, 2026: $5.04Aug 28, 2026: $5.06Aug 31, 2026: $5.03Sep 1, 2026: $5.06Sep 2, 2026: $5.16Sep 3, 2026: $5.08Sep 4, 2026: $5.08Sep 8, 2026: $5.10Sep 9, 2026: $5.10Sep 10, 2026: $5.10Sep 11, 2026: $5.11Sep 14, 2026: $5.12Sep 15, 2026: $5.32Sep 16, 2026: $4.95Sep 17, 2026: $4.94Sep 18, 2026: $4.90Sep 21, 2026: $4.64Sep 22, 2026: $4.55Sep 23, 2026: $4.51Sep 24, 2026: $4.54Sep 25, 2026: $4.44Sep 28, 2026: $4.31Sep 29, 2026: $4.29Sep 30, 2026: $4.34Oct 1, 2026: $4.40Oct 2, 2026: $4.47Oct 5, 2026: $4.51Oct 6, 2026: $4.61Oct 7, 2026: $4.59Oct 8, 2026: $4.80Oct 9, 2026: $4.77Oct 12, 2026: $4.81Oct 13, 2026: $5.09Oct 14, 2026: $4.94Oct 15, 2026: $5.09Oct 16, 2026: $5.45Oct 19, 2026: $5.67Oct 20, 2026: $5.66Oct 21, 2026: $5.67Oct 22, 2026: $5.65Oct 23, 2026: $5.86Oct 26, 2026: $5.91Oct 27, 2026: $5.84Oct 28, 2026: $5.81Oct 29, 2026: $5.79Oct 30, 2026: $5.73Nov 2, 2026: $5.24Nov 3, 2026: $5.11Nov 4, 2026: $4.63Nov 5, 2026: $4.67Nov 6, 2026: $5.29Nov 9, 2026: $5.67Nov 10, 2026: $6.03Nov 11, 2026: $6.27Nov 12, 2026: $6.49Nov 13, 2026: $6.30
Aug 13, 2026Low $4.29 · High $6.49Nov 13, 2026
Nov 13, 2025: $5.20Nov 14, 2025: $5.18Nov 17, 2025: $5.12Nov 18, 2025: $5.16Nov 19, 2025: $4.98Nov 20, 2025: $4.97Nov 21, 2025: $5.12Nov 24, 2025: $5.04Nov 25, 2025: $5.10Nov 26, 2025: $5.21Nov 28, 2025: $5.15Dec 1, 2025: $5.18Dec 2, 2025: $5.14Dec 3, 2025: $5.31Dec 4, 2025: $5.33Dec 5, 2025: $5.42Dec 8, 2025: $5.15Dec 9, 2025: $5.31Dec 10, 2025: $5.37Dec 11, 2025: $5.14Dec 12, 2025: $5.05Dec 15, 2025: $4.97Dec 16, 2025: $4.78Dec 17, 2025: $4.85Dec 18, 2025: $4.82Dec 19, 2025: $4.64Dec 22, 2025: $4.75Dec 23, 2025: $4.70Dec 24, 2025: $4.65Dec 26, 2025: $4.65Dec 29, 2025: $4.74Dec 30, 2025: $4.80Dec 31, 2025: $4.70Jan 2, 2026: $4.68Jan 5, 2026: $4.48Jan 6, 2026: $4.39Jan 7, 2026: $4.21Jan 8, 2026: $4.37Jan 9, 2026: $4.33Jan 12, 2026: $4.36Jan 13, 2026: $4.51Jan 14, 2026: $4.61Jan 15, 2026: $4.57Jan 16, 2026: $4.43Jan 20, 2026: $4.44Jan 21, 2026: $4.66Jan 22, 2026: $4.59Jan 23, 2026: $4.60Jan 26, 2026: $4.63Jan 27, 2026: $4.79Jan 28, 2026: $4.78Jan 29, 2026: $4.92Jan 30, 2026: $5.02Feb 2, 2026: $4.90Feb 3, 2026: $5.01Feb 4, 2026: $5.07Feb 5, 2026: $4.96Feb 6, 2026: $5.10Feb 9, 2026: $5.13Feb 10, 2026: $5.06Feb 11, 2026: $5.12Feb 12, 2026: $4.90Feb 13, 2026: $5.05Feb 17, 2026: $4.99Feb 18, 2026: $5.11Feb 19, 2026: $5.26Feb 20, 2026: $5.22Feb 23, 2026: $5.13Feb 24, 2026: $5.13Feb 25, 2026: $5.08Feb 26, 2026: $5.09Feb 27, 2026: $5.06Mar 2, 2026: $5.13Mar 3, 2026: $5.15Mar 4, 2026: $5.26Mar 5, 2026: $5.34Mar 6, 2026: $5.02Mar 9, 2026: $5.32Mar 10, 2026: $5.02Mar 11, 2026: $5.07Mar 12, 2026: $5.12Mar 13, 2026: $5.18Mar 16, 2026: $5.28Mar 17, 2026: $5.31Mar 18, 2026: $5.29Mar 19, 2026: $5.45Mar 20, 2026: $5.49Mar 23, 2026: $5.38Mar 24, 2026: $5.50Mar 25, 2026: $5.61Mar 26, 2026: $5.90Mar 27, 2026: $5.84Mar 30, 2026: $5.97Mar 31, 2026: $5.87Apr 1, 2026: $5.69Apr 2, 2026: $5.73Apr 6, 2026: $5.87Apr 7, 2026: $6.03Apr 8, 2026: $5.69Apr 9, 2026: $5.62Apr 10, 2026: $5.57Apr 13, 2026: $5.58Apr 14, 2026: $5.32Apr 15, 2026: $5.35Apr 16, 2026: $5.37Apr 17, 2026: $4.95Apr 20, 2026: $4.96Apr 21, 2026: $5.10Apr 22, 2026: $5.40Apr 23, 2026: $5.63Apr 24, 2026: $5.63Apr 27, 2026: $5.75Apr 28, 2026: $5.85Apr 29, 2026: $5.98Apr 30, 2026: $6.03May 1, 2026: $6.01May 4, 2026: $6.06May 5, 2026: $6.11May 6, 2026: $5.70May 7, 2026: $5.60May 8, 2026: $5.00May 11, 2026: $5.25May 12, 2026: $5.24May 13, 2026: $5.16May 14, 2026: $5.32May 15, 2026: $5.51May 18, 2026: $5.48May 19, 2026: $5.75May 20, 2026: $5.65May 21, 2026: $5.50May 22, 2026: $5.52May 26, 2026: $5.18May 27, 2026: $5.00May 28, 2026: $4.94May 29, 2026: $4.86Jun 1, 2026: $5.05Jun 2, 2026: $5.01Jun 3, 2026: $4.99Jun 4, 2026: $4.99Jun 5, 2026: $4.81Jun 8, 2026: $4.85Jun 9, 2026: $4.82Jun 10, 2026: $5.01Jun 11, 2026: $4.85Jun 12, 2026: $4.92Jun 15, 2026: $4.70Jun 16, 2026: $4.69Jun 17, 2026: $4.73Jun 18, 2026: $4.69Jun 22, 2026: $4.51Jun 23, 2026: $4.56Jun 24, 2026: $4.46Jun 25, 2026: $4.41Jun 26, 2026: $4.54Jun 29, 2026: $4.44Jun 30, 2026: $4.41Jul 1, 2026: $4.36Jul 2, 2026: $4.42Jul 6, 2026: $4.30Jul 7, 2026: $4.46Jul 8, 2026: $4.64Jul 9, 2026: $4.57Jul 10, 2026: $4.57Jul 13, 2026: $4.66Jul 14, 2026: $4.61Jul 15, 2026: $4.57Jul 16, 2026: $4.56Jul 17, 2026: $4.67Jul 20, 2026: $4.63Jul 21, 2026: $4.70Jul 22, 2026: $4.85Jul 23, 2026: $4.93Jul 24, 2026: $4.85Jul 27, 2026: $4.57Jul 28, 2026: $4.56Jul 29, 2026: $4.71Jul 30, 2026: $4.66Jul 31, 2026: $4.75Aug 3, 2026: $4.79Aug 4, 2026: $4.77Aug 5, 2026: $4.63Aug 6, 2026: $4.66Aug 7, 2026: $4.88Aug 10, 2026: $5.08Aug 11, 2026: $5.18Aug 12, 2026: $5.11Aug 13, 2026: $5.04Aug 14, 2026: $5.11Aug 17, 2026: $5.26Aug 18, 2026: $5.22Aug 19, 2026: $5.18Aug 20, 2026: $5.18Aug 21, 2026: $5.11Aug 24, 2026: $5.05Aug 25, 2026: $5.05Aug 26, 2026: $5.00Aug 27, 2026: $5.04Aug 28, 2026: $5.06Aug 31, 2026: $5.03Sep 1, 2026: $5.06Sep 2, 2026: $5.16Sep 3, 2026: $5.08Sep 4, 2026: $5.08Sep 8, 2026: $5.10Sep 9, 2026: $5.10Sep 10, 2026: $5.10Sep 11, 2026: $5.11Sep 14, 2026: $5.12Sep 15, 2026: $5.32Sep 16, 2026: $4.95Sep 17, 2026: $4.94Sep 18, 2026: $4.90Sep 21, 2026: $4.64Sep 22, 2026: $4.55Sep 23, 2026: $4.51Sep 24, 2026: $4.54Sep 25, 2026: $4.44Sep 28, 2026: $4.31Sep 29, 2026: $4.29Sep 30, 2026: $4.34Oct 1, 2026: $4.40Oct 2, 2026: $4.47Oct 5, 2026: $4.51Oct 6, 2026: $4.61Oct 7, 2026: $4.59Oct 8, 2026: $4.80Oct 9, 2026: $4.77Oct 12, 2026: $4.81Oct 13, 2026: $5.09Oct 14, 2026: $4.94Oct 15, 2026: $5.09Oct 16, 2026: $5.45Oct 19, 2026: $5.67Oct 20, 2026: $5.66Oct 21, 2026: $5.67Oct 22, 2026: $5.65Oct 23, 2026: $5.86Oct 26, 2026: $5.91Oct 27, 2026: $5.84Oct 28, 2026: $5.81Oct 29, 2026: $5.79Oct 30, 2026: $5.73Nov 2, 2026: $5.24Nov 3, 2026: $5.11Nov 4, 2026: $4.63Nov 5, 2026: $4.67Nov 6, 2026: $5.29Nov 9, 2026: $5.67Nov 10, 2026: $6.03Nov 11, 2026: $6.27Nov 12, 2026: $6.49Nov 13, 2026: $6.30
Nov 13, 2025Low $4.21 · High $6.49Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.