Latest 10-Q

What changed in Guardian Pharmacy Services, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Guardian Pharmacy Services, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$49.52+$0.14 (+0.28%) Nov 13 close
Oct 13, 2026: $39.81Oct 14, 2026: $40.58Oct 15, 2026: $39.68Oct 16, 2026: $39.47Oct 19, 2026: $40.14Oct 20, 2026: $41.87Oct 21, 2026: $38.98Oct 22, 2026: $39.59Oct 23, 2026: $39.44Oct 26, 2026: $39.19Oct 27, 2026: $39.56Oct 28, 2026: $40.33Oct 29, 2026: $40.45Oct 30, 2026: $40.69Nov 2, 2026: $40.00Nov 3, 2026: $40.87Nov 4, 2026: $42.09Nov 5, 2026: $39.87Nov 6, 2026: $42.39Nov 9, 2026: $47.02Nov 10, 2026: $49.85Nov 11, 2026: $49.98Nov 12, 2026: $49.38Nov 13, 2026: $49.52
Oct 13, 2026Low $38.98 · High $49.98Nov 13, 2026
Aug 13, 2026: $38.46Aug 14, 2026: $38.43Aug 17, 2026: $38.00Aug 18, 2026: $38.28Aug 19, 2026: $37.97Aug 20, 2026: $37.48Aug 21, 2026: $37.93Aug 24, 2026: $37.70Aug 25, 2026: $37.30Aug 26, 2026: $37.48Aug 27, 2026: $37.33Aug 28, 2026: $37.06Aug 31, 2026: $37.09Sep 1, 2026: $38.87Sep 2, 2026: $39.04Sep 3, 2026: $40.13Sep 4, 2026: $40.77Sep 8, 2026: $42.45Sep 9, 2026: $43.39Sep 10, 2026: $43.83Sep 11, 2026: $43.64Sep 14, 2026: $46.49Sep 15, 2026: $48.00Sep 16, 2026: $46.52Sep 17, 2026: $45.05Sep 18, 2026: $44.99Sep 21, 2026: $44.16Sep 22, 2026: $44.67Sep 23, 2026: $43.26Sep 24, 2026: $41.79Sep 25, 2026: $41.21Sep 28, 2026: $40.74Sep 29, 2026: $40.68Sep 30, 2026: $40.78Oct 1, 2026: $40.84Oct 2, 2026: $42.38Oct 5, 2026: $42.10Oct 6, 2026: $41.20Oct 7, 2026: $40.68Oct 8, 2026: $41.60Oct 9, 2026: $41.28Oct 12, 2026: $40.47Oct 13, 2026: $39.81Oct 14, 2026: $40.58Oct 15, 2026: $39.68Oct 16, 2026: $39.47Oct 19, 2026: $40.14Oct 20, 2026: $41.87Oct 21, 2026: $38.98Oct 22, 2026: $39.59Oct 23, 2026: $39.44Oct 26, 2026: $39.19Oct 27, 2026: $39.56Oct 28, 2026: $40.33Oct 29, 2026: $40.45Oct 30, 2026: $40.69Nov 2, 2026: $40.00Nov 3, 2026: $40.87Nov 4, 2026: $42.09Nov 5, 2026: $39.87Nov 6, 2026: $42.39Nov 9, 2026: $47.02Nov 10, 2026: $49.85Nov 11, 2026: $49.98Nov 12, 2026: $49.38Nov 13, 2026: $49.52
Aug 13, 2026Low $37.06 · High $49.98Nov 13, 2026
Nov 13, 2025: $30.42Nov 14, 2025: $29.21Nov 17, 2025: $28.33Nov 18, 2025: $27.91Nov 19, 2025: $27.55Nov 20, 2025: $27.64Nov 21, 2025: $28.36Nov 24, 2025: $28.68Nov 25, 2025: $29.36Nov 26, 2025: $29.34Nov 28, 2025: $29.28Dec 1, 2025: $28.77Dec 2, 2025: $29.28Dec 3, 2025: $29.26Dec 4, 2025: $29.32Dec 5, 2025: $29.76Dec 8, 2025: $28.62Dec 9, 2025: $29.17Dec 10, 2025: $29.92Dec 11, 2025: $31.17Dec 12, 2025: $30.18Dec 15, 2025: $30.44Dec 16, 2025: $30.64Dec 17, 2025: $30.58Dec 18, 2025: $31.15Dec 19, 2025: $31.54Dec 22, 2025: $31.38Dec 23, 2025: $31.26Dec 24, 2025: $30.86Dec 26, 2025: $30.74Dec 29, 2025: $30.98Dec 30, 2025: $30.26Dec 31, 2025: $30.09Jan 2, 2026: $29.53Jan 5, 2026: $31.18Jan 6, 2026: $31.28Jan 7, 2026: $30.97Jan 8, 2026: $30.94Jan 9, 2026: $30.32Jan 12, 2026: $31.51Jan 13, 2026: $31.26Jan 14, 2026: $30.13Jan 15, 2026: $29.50Jan 16, 2026: $27.03Jan 20, 2026: $28.32Jan 21, 2026: $29.35Jan 22, 2026: $30.39Jan 23, 2026: $30.51Jan 26, 2026: $30.65Jan 27, 2026: $29.71Jan 28, 2026: $30.26Jan 29, 2026: $30.68Jan 30, 2026: $30.20Feb 2, 2026: $32.37Feb 3, 2026: $31.72Feb 4, 2026: $31.44Feb 5, 2026: $32.87Feb 6, 2026: $33.88Feb 9, 2026: $34.09Feb 10, 2026: $33.80Feb 11, 2026: $34.59Feb 12, 2026: $33.15Feb 13, 2026: $33.46Feb 17, 2026: $32.65Feb 18, 2026: $32.83Feb 19, 2026: $33.04Feb 20, 2026: $33.54Feb 23, 2026: $33.01Feb 24, 2026: $32.43Feb 25, 2026: $33.32Feb 26, 2026: $33.07Feb 27, 2026: $33.51Mar 2, 2026: $33.66Mar 3, 2026: $34.04Mar 4, 2026: $34.76Mar 5, 2026: $33.94Mar 6, 2026: $31.78Mar 9, 2026: $32.34Mar 10, 2026: $33.65Mar 11, 2026: $33.51Mar 12, 2026: $33.27Mar 13, 2026: $32.59Mar 16, 2026: $32.93Mar 17, 2026: $34.09Mar 18, 2026: $33.91Mar 19, 2026: $34.39Mar 20, 2026: $35.62Mar 23, 2026: $37.26Mar 24, 2026: $37.57Mar 25, 2026: $36.50Mar 26, 2026: $35.40Mar 27, 2026: $34.16Mar 30, 2026: $37.25Mar 31, 2026: $37.66Apr 1, 2026: $37.62Apr 2, 2026: $37.99Apr 6, 2026: $38.44Apr 7, 2026: $39.26Apr 8, 2026: $40.03Apr 9, 2026: $40.65Apr 10, 2026: $39.15Apr 13, 2026: $39.49Apr 14, 2026: $37.79Apr 15, 2026: $37.09Apr 16, 2026: $36.95Apr 17, 2026: $37.54Apr 20, 2026: $37.34Apr 21, 2026: $36.02Apr 22, 2026: $36.26Apr 23, 2026: $36.97Apr 24, 2026: $37.57Apr 27, 2026: $37.93Apr 28, 2026: $37.59Apr 29, 2026: $37.57Apr 30, 2026: $37.10May 1, 2026: $37.37May 4, 2026: $36.64May 5, 2026: $37.24May 6, 2026: $36.58May 7, 2026: $36.27May 8, 2026: $36.09May 11, 2026: $35.65May 12, 2026: $34.91May 13, 2026: $35.67May 14, 2026: $36.27May 15, 2026: $36.61May 18, 2026: $35.82May 19, 2026: $36.28May 20, 2026: $37.63May 21, 2026: $38.37May 22, 2026: $38.48May 26, 2026: $38.59May 27, 2026: $39.12May 28, 2026: $38.75May 29, 2026: $38.74Jun 1, 2026: $39.26Jun 2, 2026: $38.92Jun 3, 2026: $39.14Jun 4, 2026: $40.80Jun 5, 2026: $40.48Jun 8, 2026: $40.51Jun 9, 2026: $41.83Jun 10, 2026: $41.97Jun 11, 2026: $43.08Jun 12, 2026: $43.09Jun 15, 2026: $42.88Jun 16, 2026: $42.42Jun 17, 2026: $43.40Jun 18, 2026: $42.41Jun 22, 2026: $41.89Jun 23, 2026: $39.19Jun 24, 2026: $38.33Jun 25, 2026: $38.88Jun 26, 2026: $42.31Jun 29, 2026: $40.44Jun 30, 2026: $41.87Jul 1, 2026: $42.13Jul 2, 2026: $42.00Jul 6, 2026: $41.38Jul 7, 2026: $39.97Jul 8, 2026: $40.39Jul 9, 2026: $41.06Jul 10, 2026: $40.96Jul 13, 2026: $40.29Jul 14, 2026: $39.67Jul 15, 2026: $39.97Jul 16, 2026: $40.37Jul 17, 2026: $40.52Jul 20, 2026: $39.78Jul 21, 2026: $40.91Jul 22, 2026: $39.77Jul 23, 2026: $39.44Jul 24, 2026: $40.45Jul 27, 2026: $41.46Jul 28, 2026: $41.86Jul 29, 2026: $40.99Jul 30, 2026: $41.20Jul 31, 2026: $39.53Aug 3, 2026: $40.81Aug 4, 2026: $40.53Aug 5, 2026: $40.50Aug 6, 2026: $39.47Aug 7, 2026: $43.83Aug 10, 2026: $41.47Aug 11, 2026: $39.46Aug 12, 2026: $38.58Aug 13, 2026: $38.46Aug 14, 2026: $38.43Aug 17, 2026: $38.00Aug 18, 2026: $38.28Aug 19, 2026: $37.97Aug 20, 2026: $37.48Aug 21, 2026: $37.93Aug 24, 2026: $37.70Aug 25, 2026: $37.30Aug 26, 2026: $37.48Aug 27, 2026: $37.33Aug 28, 2026: $37.06Aug 31, 2026: $37.09Sep 1, 2026: $38.87Sep 2, 2026: $39.04Sep 3, 2026: $40.13Sep 4, 2026: $40.77Sep 8, 2026: $42.45Sep 9, 2026: $43.39Sep 10, 2026: $43.83Sep 11, 2026: $43.64Sep 14, 2026: $46.49Sep 15, 2026: $48.00Sep 16, 2026: $46.52Sep 17, 2026: $45.05Sep 18, 2026: $44.99Sep 21, 2026: $44.16Sep 22, 2026: $44.67Sep 23, 2026: $43.26Sep 24, 2026: $41.79Sep 25, 2026: $41.21Sep 28, 2026: $40.74Sep 29, 2026: $40.68Sep 30, 2026: $40.78Oct 1, 2026: $40.84Oct 2, 2026: $42.38Oct 5, 2026: $42.10Oct 6, 2026: $41.20Oct 7, 2026: $40.68Oct 8, 2026: $41.60Oct 9, 2026: $41.28Oct 12, 2026: $40.47Oct 13, 2026: $39.81Oct 14, 2026: $40.58Oct 15, 2026: $39.68Oct 16, 2026: $39.47Oct 19, 2026: $40.14Oct 20, 2026: $41.87Oct 21, 2026: $38.98Oct 22, 2026: $39.59Oct 23, 2026: $39.44Oct 26, 2026: $39.19Oct 27, 2026: $39.56Oct 28, 2026: $40.33Oct 29, 2026: $40.45Oct 30, 2026: $40.69Nov 2, 2026: $40.00Nov 3, 2026: $40.87Nov 4, 2026: $42.09Nov 5, 2026: $39.87Nov 6, 2026: $42.39Nov 9, 2026: $47.02Nov 10, 2026: $49.85Nov 11, 2026: $49.98Nov 12, 2026: $49.38Nov 13, 2026: $49.52
Nov 13, 2025Low $27.03 · High $49.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.