Latest 10-Q

What changed in Gorman-Rupp Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Gorman-Rupp Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$69.66−$0.44 (−0.63%) Nov 13 close
Oct 13, 2026: $73.86Oct 14, 2026: $72.94Oct 15, 2026: $72.14Oct 16, 2026: $71.89Oct 19, 2026: $72.42Oct 20, 2026: $72.33Oct 21, 2026: $73.87Oct 22, 2026: $70.13Oct 23, 2026: $73.76Oct 26, 2026: $74.96Oct 27, 2026: $75.40Oct 28, 2026: $74.85Oct 29, 2026: $74.39Oct 30, 2026: $71.93Nov 2, 2026: $73.93Nov 3, 2026: $74.96Nov 4, 2026: $73.84Nov 5, 2026: $68.09Nov 6, 2026: $67.76Nov 9, 2026: $70.98Nov 10, 2026: $70.19Nov 11, 2026: $70.44Nov 12, 2026: $70.10Nov 13, 2026: $69.66
Oct 13, 2026Low $67.76 · High $75.40Nov 13, 2026
Aug 13, 2026: $79.92Aug 14, 2026: $80.81Aug 17, 2026: $80.65Aug 18, 2026: $78.75Aug 19, 2026: $78.52Aug 20, 2026: $77.85Aug 21, 2026: $78.09Aug 24, 2026: $77.82Aug 25, 2026: $76.76Aug 26, 2026: $77.62Aug 27, 2026: $77.58Aug 28, 2026: $76.22Aug 31, 2026: $75.40Sep 1, 2026: $73.99Sep 2, 2026: $73.94Sep 3, 2026: $75.10Sep 4, 2026: $75.34Sep 8, 2026: $75.49Sep 9, 2026: $74.77Sep 10, 2026: $73.23Sep 11, 2026: $74.47Sep 14, 2026: $71.50Sep 15, 2026: $71.23Sep 16, 2026: $72.17Sep 17, 2026: $72.10Sep 18, 2026: $73.25Sep 21, 2026: $73.75Sep 22, 2026: $74.59Sep 23, 2026: $75.25Sep 24, 2026: $74.65Sep 25, 2026: $74.21Sep 28, 2026: $76.06Sep 29, 2026: $75.07Sep 30, 2026: $74.48Oct 1, 2026: $75.13Oct 2, 2026: $77.26Oct 5, 2026: $77.55Oct 6, 2026: $77.22Oct 7, 2026: $74.21Oct 8, 2026: $73.04Oct 9, 2026: $73.99Oct 12, 2026: $73.58Oct 13, 2026: $73.86Oct 14, 2026: $72.94Oct 15, 2026: $72.14Oct 16, 2026: $71.89Oct 19, 2026: $72.42Oct 20, 2026: $72.33Oct 21, 2026: $73.87Oct 22, 2026: $70.13Oct 23, 2026: $73.76Oct 26, 2026: $74.96Oct 27, 2026: $75.40Oct 28, 2026: $74.85Oct 29, 2026: $74.39Oct 30, 2026: $71.93Nov 2, 2026: $73.93Nov 3, 2026: $74.96Nov 4, 2026: $73.84Nov 5, 2026: $68.09Nov 6, 2026: $67.76Nov 9, 2026: $70.98Nov 10, 2026: $70.19Nov 11, 2026: $70.44Nov 12, 2026: $70.10Nov 13, 2026: $69.66
Aug 13, 2026Low $67.76 · High $80.81Nov 13, 2026
Nov 13, 2025: $45.68Nov 14, 2025: $45.04Nov 17, 2025: $43.99Nov 18, 2025: $43.56Nov 19, 2025: $43.61Nov 20, 2025: $43.65Nov 21, 2025: $45.11Nov 24, 2025: $44.90Nov 25, 2025: $46.43Nov 26, 2025: $46.53Nov 28, 2025: $46.49Dec 1, 2025: $45.84Dec 2, 2025: $45.78Dec 3, 2025: $46.48Dec 4, 2025: $46.01Dec 5, 2025: $46.25Dec 8, 2025: $46.36Dec 9, 2025: $46.71Dec 10, 2025: $49.02Dec 11, 2025: $49.26Dec 12, 2025: $49.58Dec 15, 2025: $50.43Dec 16, 2025: $49.33Dec 17, 2025: $48.48Dec 18, 2025: $48.79Dec 19, 2025: $49.10Dec 22, 2025: $49.94Dec 23, 2025: $49.92Dec 24, 2025: $49.80Dec 26, 2025: $49.35Dec 29, 2025: $49.23Dec 30, 2025: $48.74Dec 31, 2025: $47.75Jan 2, 2026: $48.14Jan 5, 2026: $49.42Jan 6, 2026: $49.59Jan 7, 2026: $48.90Jan 8, 2026: $50.90Jan 9, 2026: $50.66Jan 12, 2026: $51.25Jan 13, 2026: $50.98Jan 14, 2026: $51.78Jan 15, 2026: $52.87Jan 16, 2026: $52.93Jan 20, 2026: $51.64Jan 21, 2026: $53.65Jan 22, 2026: $53.81Jan 23, 2026: $52.28Jan 26, 2026: $51.93Jan 27, 2026: $52.96Jan 28, 2026: $52.74Jan 29, 2026: $54.65Jan 30, 2026: $54.49Feb 2, 2026: $56.38Feb 3, 2026: $56.92Feb 4, 2026: $58.61Feb 5, 2026: $59.55Feb 6, 2026: $65.70Feb 9, 2026: $65.93Feb 10, 2026: $66.30Feb 11, 2026: $66.28Feb 12, 2026: $66.82Feb 13, 2026: $67.40Feb 17, 2026: $66.75Feb 18, 2026: $65.13Feb 19, 2026: $64.79Feb 20, 2026: $65.69Feb 23, 2026: $64.52Feb 24, 2026: $65.27Feb 25, 2026: $64.41Feb 26, 2026: $64.63Feb 27, 2026: $64.23Mar 2, 2026: $65.32Mar 3, 2026: $63.86Mar 4, 2026: $64.92Mar 5, 2026: $62.64Mar 6, 2026: $60.95Mar 9, 2026: $61.68Mar 10, 2026: $61.00Mar 11, 2026: $60.81Mar 12, 2026: $59.14Mar 13, 2026: $57.70Mar 16, 2026: $60.94Mar 17, 2026: $61.57Mar 18, 2026: $60.55Mar 19, 2026: $60.51Mar 20, 2026: $58.73Mar 23, 2026: $62.04Mar 24, 2026: $62.49Mar 25, 2026: $64.12Mar 26, 2026: $62.45Mar 27, 2026: $61.42Mar 30, 2026: $60.39Mar 31, 2026: $62.13Apr 1, 2026: $64.03Apr 2, 2026: $62.50Apr 6, 2026: $62.83Apr 7, 2026: $63.80Apr 8, 2026: $67.30Apr 9, 2026: $69.23Apr 10, 2026: $68.83Apr 13, 2026: $72.16Apr 14, 2026: $71.52Apr 15, 2026: $68.12Apr 16, 2026: $67.66Apr 17, 2026: $68.26Apr 20, 2026: $65.64Apr 21, 2026: $66.97Apr 22, 2026: $66.21Apr 23, 2026: $74.37Apr 24, 2026: $76.78Apr 27, 2026: $75.96Apr 28, 2026: $75.16Apr 29, 2026: $72.98Apr 30, 2026: $75.74May 1, 2026: $76.15May 4, 2026: $75.68May 5, 2026: $77.43May 6, 2026: $77.74May 7, 2026: $76.52May 8, 2026: $77.28May 11, 2026: $77.88May 12, 2026: $75.90May 13, 2026: $75.44May 14, 2026: $76.07May 15, 2026: $73.30May 18, 2026: $71.80May 19, 2026: $70.59May 20, 2026: $72.81May 21, 2026: $72.45May 22, 2026: $72.66May 26, 2026: $75.70May 27, 2026: $75.68May 28, 2026: $74.85May 29, 2026: $74.95Jun 1, 2026: $73.71Jun 2, 2026: $75.58Jun 3, 2026: $75.99Jun 4, 2026: $77.98Jun 5, 2026: $77.09Jun 8, 2026: $77.91Jun 9, 2026: $81.11Jun 10, 2026: $79.45Jun 11, 2026: $82.82Jun 12, 2026: $84.59Jun 15, 2026: $85.40Jun 16, 2026: $84.98Jun 17, 2026: $86.74Jun 18, 2026: $87.77Jun 22, 2026: $87.93Jun 23, 2026: $86.47Jun 24, 2026: $85.83Jun 25, 2026: $90.85Jun 26, 2026: $89.25Jun 29, 2026: $90.20Jun 30, 2026: $91.74Jul 1, 2026: $88.72Jul 2, 2026: $84.06Jul 6, 2026: $85.31Jul 7, 2026: $79.82Jul 8, 2026: $78.07Jul 9, 2026: $79.40Jul 10, 2026: $79.50Jul 13, 2026: $78.60Jul 14, 2026: $80.03Jul 15, 2026: $79.19Jul 16, 2026: $80.76Jul 17, 2026: $79.74Jul 20, 2026: $79.19Jul 21, 2026: $80.30Jul 22, 2026: $80.09Jul 23, 2026: $79.62Jul 24, 2026: $81.73Jul 27, 2026: $80.56Jul 28, 2026: $82.43Jul 29, 2026: $78.47Jul 30, 2026: $80.69Jul 31, 2026: $81.19Aug 3, 2026: $82.80Aug 4, 2026: $85.48Aug 5, 2026: $85.22Aug 6, 2026: $84.58Aug 7, 2026: $83.79Aug 10, 2026: $81.79Aug 11, 2026: $82.79Aug 12, 2026: $81.50Aug 13, 2026: $79.92Aug 14, 2026: $80.81Aug 17, 2026: $80.65Aug 18, 2026: $78.75Aug 19, 2026: $78.52Aug 20, 2026: $77.85Aug 21, 2026: $78.09Aug 24, 2026: $77.82Aug 25, 2026: $76.76Aug 26, 2026: $77.62Aug 27, 2026: $77.58Aug 28, 2026: $76.22Aug 31, 2026: $75.40Sep 1, 2026: $73.99Sep 2, 2026: $73.94Sep 3, 2026: $75.10Sep 4, 2026: $75.34Sep 8, 2026: $75.49Sep 9, 2026: $74.77Sep 10, 2026: $73.23Sep 11, 2026: $74.47Sep 14, 2026: $71.50Sep 15, 2026: $71.23Sep 16, 2026: $72.17Sep 17, 2026: $72.10Sep 18, 2026: $73.25Sep 21, 2026: $73.75Sep 22, 2026: $74.59Sep 23, 2026: $75.25Sep 24, 2026: $74.65Sep 25, 2026: $74.21Sep 28, 2026: $76.06Sep 29, 2026: $75.07Sep 30, 2026: $74.48Oct 1, 2026: $75.13Oct 2, 2026: $77.26Oct 5, 2026: $77.55Oct 6, 2026: $77.22Oct 7, 2026: $74.21Oct 8, 2026: $73.04Oct 9, 2026: $73.99Oct 12, 2026: $73.58Oct 13, 2026: $73.86Oct 14, 2026: $72.94Oct 15, 2026: $72.14Oct 16, 2026: $71.89Oct 19, 2026: $72.42Oct 20, 2026: $72.33Oct 21, 2026: $73.87Oct 22, 2026: $70.13Oct 23, 2026: $73.76Oct 26, 2026: $74.96Oct 27, 2026: $75.40Oct 28, 2026: $74.85Oct 29, 2026: $74.39Oct 30, 2026: $71.93Nov 2, 2026: $73.93Nov 3, 2026: $74.96Nov 4, 2026: $73.84Nov 5, 2026: $68.09Nov 6, 2026: $67.76Nov 9, 2026: $70.98Nov 10, 2026: $70.19Nov 11, 2026: $70.44Nov 12, 2026: $70.10Nov 13, 2026: $69.66
Nov 13, 2025Low $43.56 · High $91.74Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.