Latest 10-Q

What changed in Green Brick Partners, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Green Brick Partners, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
GREEN BRICK PARTNERS INC
read from scan
SaleJul 29, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
All 1 trade in GRBKFree to read. Amounts are ranges.

Lobbying

What Green Brick Partners, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$61.07+$0.15 (+0.25%) Nov 13 close
Oct 13, 2026: $61.71Oct 14, 2026: $60.12Oct 15, 2026: $61.98Oct 16, 2026: $61.17Oct 19, 2026: $60.45Oct 20, 2026: $61.99Oct 21, 2026: $60.68Oct 22, 2026: $64.94Oct 23, 2026: $64.42Oct 26, 2026: $64.12Oct 27, 2026: $64.08Oct 28, 2026: $62.92Oct 29, 2026: $62.53Oct 30, 2026: $60.86Nov 2, 2026: $63.73Nov 3, 2026: $61.69Nov 4, 2026: $66.51Nov 5, 2026: $65.90Nov 6, 2026: $64.82Nov 9, 2026: $66.51Nov 10, 2026: $63.84Nov 11, 2026: $62.62Nov 12, 2026: $60.92Nov 13, 2026: $61.07
Oct 13, 2026Low $60.12 · High $66.51Nov 13, 2026
Aug 13, 2026: $70.67Aug 14, 2026: $70.46Aug 17, 2026: $70.88Aug 18, 2026: $69.35Aug 19, 2026: $71.35Aug 20, 2026: $70.87Aug 21, 2026: $71.92Aug 24, 2026: $72.77Aug 25, 2026: $73.55Aug 26, 2026: $73.78Aug 27, 2026: $72.79Aug 28, 2026: $73.31Aug 31, 2026: $72.22Sep 1, 2026: $70.93Sep 2, 2026: $70.98Sep 3, 2026: $70.78Sep 4, 2026: $71.09Sep 8, 2026: $70.25Sep 9, 2026: $68.83Sep 10, 2026: $67.50Sep 11, 2026: $68.42Sep 14, 2026: $68.85Sep 15, 2026: $67.12Sep 16, 2026: $66.27Sep 17, 2026: $66.80Sep 18, 2026: $66.21Sep 21, 2026: $67.56Sep 22, 2026: $68.80Sep 23, 2026: $67.21Sep 24, 2026: $67.79Sep 25, 2026: $68.79Sep 28, 2026: $68.28Sep 29, 2026: $67.40Sep 30, 2026: $66.11Oct 1, 2026: $66.44Oct 2, 2026: $66.66Oct 5, 2026: $65.47Oct 6, 2026: $67.00Oct 7, 2026: $64.52Oct 8, 2026: $63.64Oct 9, 2026: $62.86Oct 12, 2026: $61.83Oct 13, 2026: $61.71Oct 14, 2026: $60.12Oct 15, 2026: $61.98Oct 16, 2026: $61.17Oct 19, 2026: $60.45Oct 20, 2026: $61.99Oct 21, 2026: $60.68Oct 22, 2026: $64.94Oct 23, 2026: $64.42Oct 26, 2026: $64.12Oct 27, 2026: $64.08Oct 28, 2026: $62.92Oct 29, 2026: $62.53Oct 30, 2026: $60.86Nov 2, 2026: $63.73Nov 3, 2026: $61.69Nov 4, 2026: $66.51Nov 5, 2026: $65.90Nov 6, 2026: $64.82Nov 9, 2026: $66.51Nov 10, 2026: $63.84Nov 11, 2026: $62.62Nov 12, 2026: $60.92Nov 13, 2026: $61.07
Aug 13, 2026Low $60.12 · High $73.78Nov 13, 2026
Nov 13, 2025: $63.70Nov 14, 2025: $63.56Nov 17, 2025: $61.60Nov 18, 2025: $61.77Nov 19, 2025: $61.98Nov 20, 2025: $61.98Nov 21, 2025: $65.27Nov 24, 2025: $64.72Nov 25, 2025: $67.95Nov 26, 2025: $68.25Nov 28, 2025: $67.88Dec 1, 2025: $67.08Dec 2, 2025: $66.63Dec 3, 2025: $67.32Dec 4, 2025: $66.21Dec 5, 2025: $65.74Dec 8, 2025: $64.47Dec 9, 2025: $64.23Dec 10, 2025: $66.50Dec 11, 2025: $67.28Dec 12, 2025: $66.98Dec 15, 2025: $66.08Dec 16, 2025: $66.01Dec 17, 2025: $65.44Dec 18, 2025: $65.37Dec 19, 2025: $64.08Dec 22, 2025: $63.39Dec 23, 2025: $62.92Dec 24, 2025: $63.54Dec 26, 2025: $63.81Dec 29, 2025: $63.78Dec 30, 2025: $63.09Dec 31, 2025: $62.66Jan 2, 2026: $63.21Jan 5, 2026: $63.67Jan 6, 2026: $64.40Jan 7, 2026: $64.46Jan 8, 2026: $67.40Jan 9, 2026: $72.05Jan 12, 2026: $72.85Jan 13, 2026: $74.11Jan 14, 2026: $72.75Jan 15, 2026: $74.19Jan 16, 2026: $73.44Jan 20, 2026: $70.70Jan 21, 2026: $73.02Jan 22, 2026: $71.63Jan 23, 2026: $69.95Jan 26, 2026: $69.62Jan 27, 2026: $68.80Jan 28, 2026: $69.39Jan 29, 2026: $70.05Jan 30, 2026: $69.39Feb 2, 2026: $69.66Feb 3, 2026: $72.50Feb 4, 2026: $75.27Feb 5, 2026: $74.94Feb 6, 2026: $75.46Feb 9, 2026: $74.77Feb 10, 2026: $77.58Feb 11, 2026: $77.29Feb 12, 2026: $77.56Feb 13, 2026: $80.59Feb 17, 2026: $79.49Feb 18, 2026: $79.35Feb 19, 2026: $78.30Feb 20, 2026: $78.72Feb 23, 2026: $77.86Feb 24, 2026: $78.24Feb 25, 2026: $74.42Feb 26, 2026: $77.69Feb 27, 2026: $73.66Mar 2, 2026: $72.40Mar 3, 2026: $71.81Mar 4, 2026: $71.78Mar 5, 2026: $70.26Mar 6, 2026: $68.31Mar 9, 2026: $66.98Mar 10, 2026: $66.03Mar 11, 2026: $65.59Mar 12, 2026: $64.06Mar 13, 2026: $65.02Mar 16, 2026: $65.25Mar 17, 2026: $65.52Mar 18, 2026: $63.42Mar 19, 2026: $62.93Mar 20, 2026: $61.26Mar 23, 2026: $63.48Mar 24, 2026: $63.23Mar 25, 2026: $64.01Mar 26, 2026: $63.00Mar 27, 2026: $61.90Mar 30, 2026: $62.75Mar 31, 2026: $64.45Apr 1, 2026: $65.37Apr 2, 2026: $65.35Apr 6, 2026: $66.26Apr 7, 2026: $64.24Apr 8, 2026: $68.23Apr 9, 2026: $69.23Apr 10, 2026: $67.28Apr 13, 2026: $67.77Apr 14, 2026: $67.45Apr 15, 2026: $65.56Apr 16, 2026: $65.69Apr 17, 2026: $69.18Apr 20, 2026: $70.55Apr 21, 2026: $70.94Apr 22, 2026: $71.68Apr 23, 2026: $71.84Apr 24, 2026: $70.82Apr 27, 2026: $70.87Apr 28, 2026: $70.28Apr 29, 2026: $67.34Apr 30, 2026: $67.44May 1, 2026: $66.27May 4, 2026: $64.70May 5, 2026: $65.66May 6, 2026: $66.82May 7, 2026: $65.64May 8, 2026: $66.09May 11, 2026: $65.26May 12, 2026: $64.28May 13, 2026: $63.41May 14, 2026: $64.02May 15, 2026: $62.00May 18, 2026: $63.46May 19, 2026: $63.45May 20, 2026: $65.70May 21, 2026: $66.53May 22, 2026: $66.33May 26, 2026: $67.14May 27, 2026: $68.10May 28, 2026: $67.67May 29, 2026: $67.26Jun 1, 2026: $68.31Jun 2, 2026: $69.02Jun 3, 2026: $68.65Jun 4, 2026: $69.32Jun 5, 2026: $68.81Jun 8, 2026: $67.94Jun 9, 2026: $71.44Jun 10, 2026: $70.00Jun 11, 2026: $73.04Jun 12, 2026: $72.19Jun 15, 2026: $72.06Jun 16, 2026: $73.00Jun 17, 2026: $71.39Jun 18, 2026: $74.61Jun 22, 2026: $73.60Jun 23, 2026: $74.55Jun 24, 2026: $80.22Jun 25, 2026: $79.93Jun 26, 2026: $80.24Jun 29, 2026: $80.14Jun 30, 2026: $80.04Jul 1, 2026: $78.66Jul 2, 2026: $79.25Jul 6, 2026: $76.74Jul 7, 2026: $74.81Jul 8, 2026: $71.97Jul 9, 2026: $73.36Jul 10, 2026: $73.64Jul 13, 2026: $71.90Jul 14, 2026: $72.31Jul 15, 2026: $73.37Jul 16, 2026: $75.19Jul 17, 2026: $72.75Jul 20, 2026: $70.50Jul 21, 2026: $70.55Jul 22, 2026: $71.45Jul 23, 2026: $70.96Jul 24, 2026: $72.48Jul 27, 2026: $72.43Jul 28, 2026: $73.63Jul 29, 2026: $71.53Jul 30, 2026: $70.13Jul 31, 2026: $70.73Aug 3, 2026: $71.94Aug 4, 2026: $72.05Aug 5, 2026: $73.23Aug 6, 2026: $71.44Aug 7, 2026: $72.90Aug 10, 2026: $70.52Aug 11, 2026: $71.61Aug 12, 2026: $70.11Aug 13, 2026: $70.67Aug 14, 2026: $70.46Aug 17, 2026: $70.88Aug 18, 2026: $69.35Aug 19, 2026: $71.35Aug 20, 2026: $70.87Aug 21, 2026: $71.92Aug 24, 2026: $72.77Aug 25, 2026: $73.55Aug 26, 2026: $73.78Aug 27, 2026: $72.79Aug 28, 2026: $73.31Aug 31, 2026: $72.22Sep 1, 2026: $70.93Sep 2, 2026: $70.98Sep 3, 2026: $70.78Sep 4, 2026: $71.09Sep 8, 2026: $70.25Sep 9, 2026: $68.83Sep 10, 2026: $67.50Sep 11, 2026: $68.42Sep 14, 2026: $68.85Sep 15, 2026: $67.12Sep 16, 2026: $66.27Sep 17, 2026: $66.80Sep 18, 2026: $66.21Sep 21, 2026: $67.56Sep 22, 2026: $68.80Sep 23, 2026: $67.21Sep 24, 2026: $67.79Sep 25, 2026: $68.79Sep 28, 2026: $68.28Sep 29, 2026: $67.40Sep 30, 2026: $66.11Oct 1, 2026: $66.44Oct 2, 2026: $66.66Oct 5, 2026: $65.47Oct 6, 2026: $67.00Oct 7, 2026: $64.52Oct 8, 2026: $63.64Oct 9, 2026: $62.86Oct 12, 2026: $61.83Oct 13, 2026: $61.71Oct 14, 2026: $60.12Oct 15, 2026: $61.98Oct 16, 2026: $61.17Oct 19, 2026: $60.45Oct 20, 2026: $61.99Oct 21, 2026: $60.68Oct 22, 2026: $64.94Oct 23, 2026: $64.42Oct 26, 2026: $64.12Oct 27, 2026: $64.08Oct 28, 2026: $62.92Oct 29, 2026: $62.53Oct 30, 2026: $60.86Nov 2, 2026: $63.73Nov 3, 2026: $61.69Nov 4, 2026: $66.51Nov 5, 2026: $65.90Nov 6, 2026: $64.82Nov 9, 2026: $66.51Nov 10, 2026: $63.84Nov 11, 2026: $62.62Nov 12, 2026: $60.92Nov 13, 2026: $61.07
Nov 13, 2025Low $60.12 · High $80.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.