Latest 10-Q

What changed in Granite Point Mortgage Trust Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Granite Point Mortgage Trust Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.44−$0.22 (−8.27%) Nov 13 close
Oct 13, 2026: $5.76Oct 14, 2026: $5.40Oct 15, 2026: $5.31Oct 16, 2026: $5.08Oct 19, 2026: $4.84Oct 20, 2026: $4.72Oct 21, 2026: $4.73Oct 22, 2026: $4.82Oct 23, 2026: $4.83Oct 26, 2026: $4.90Oct 27, 2026: $4.93Oct 28, 2026: $4.49Oct 29, 2026: $4.40Oct 30, 2026: $4.27Nov 2, 2026: $4.40Nov 3, 2026: $4.44Nov 4, 2026: $4.61Nov 5, 2026: $3.73Nov 6, 2026: $3.34Nov 9, 2026: $3.00Nov 10, 2026: $2.85Nov 11, 2026: $2.76Nov 12, 2026: $2.66Nov 13, 2026: $2.44
Oct 13, 2026Low $2.44 · High $5.76Nov 13, 2026
Aug 13, 2026: $12.20Aug 14, 2026: $11.90Aug 17, 2026: $11.70Aug 18, 2026: $11.10Aug 19, 2026: $11.10Aug 20, 2026: $11.20Aug 21, 2026: $11.30Aug 24, 2026: $10.90Aug 25, 2026: $10.60Aug 26, 2026: $10.50Aug 27, 2026: $10.80Aug 28, 2026: $10.80Aug 31, 2026: $10.60Sep 1, 2026: $10.10Sep 2, 2026: $10.30Sep 3, 2026: $10.70Sep 4, 2026: $10.40Sep 8, 2026: $10.10Sep 9, 2026: $10.00Sep 10, 2026: $9.81Sep 11, 2026: $9.41Sep 14, 2026: $9.02Sep 15, 2026: $8.95Sep 16, 2026: $8.60Sep 17, 2026: $9.10Sep 18, 2026: $8.47Sep 21, 2026: $8.28Sep 22, 2026: $8.48Sep 23, 2026: $8.37Sep 24, 2026: $9.43Sep 25, 2026: $9.15Sep 28, 2026: $9.00Sep 29, 2026: $8.87Sep 30, 2026: $8.60Oct 1, 2026: $8.00Oct 2, 2026: $7.61Oct 5, 2026: $7.43Oct 6, 2026: $7.60Oct 7, 2026: $7.37Oct 8, 2026: $7.18Oct 9, 2026: $6.53Oct 12, 2026: $5.97Oct 13, 2026: $5.76Oct 14, 2026: $5.40Oct 15, 2026: $5.31Oct 16, 2026: $5.08Oct 19, 2026: $4.84Oct 20, 2026: $4.72Oct 21, 2026: $4.73Oct 22, 2026: $4.82Oct 23, 2026: $4.83Oct 26, 2026: $4.90Oct 27, 2026: $4.93Oct 28, 2026: $4.49Oct 29, 2026: $4.40Oct 30, 2026: $4.27Nov 2, 2026: $4.40Nov 3, 2026: $4.44Nov 4, 2026: $4.61Nov 5, 2026: $3.73Nov 6, 2026: $3.34Nov 9, 2026: $3.00Nov 10, 2026: $2.85Nov 11, 2026: $2.76Nov 12, 2026: $2.66Nov 13, 2026: $2.44
Aug 13, 2026Low $2.44 · High $12.20Nov 13, 2026
Nov 13, 2025: $27.20Nov 14, 2025: $27.50Nov 17, 2025: $27.00Nov 18, 2025: $27.10Nov 19, 2025: $26.80Nov 20, 2025: $25.80Nov 21, 2025: $25.80Nov 24, 2025: $26.00Nov 25, 2025: $27.50Nov 26, 2025: $27.30Nov 28, 2025: $28.10Dec 1, 2025: $27.50Dec 2, 2025: $28.30Dec 3, 2025: $27.80Dec 4, 2025: $27.50Dec 5, 2025: $27.60Dec 8, 2025: $27.60Dec 9, 2025: $28.10Dec 10, 2025: $27.30Dec 11, 2025: $27.30Dec 12, 2025: $26.50Dec 15, 2025: $25.70Dec 16, 2025: $25.40Dec 17, 2025: $25.10Dec 18, 2025: $24.90Dec 19, 2025: $24.30Dec 22, 2025: $24.80Dec 23, 2025: $24.30Dec 24, 2025: $24.60Dec 26, 2025: $24.40Dec 29, 2025: $24.10Dec 30, 2025: $24.00Dec 31, 2025: $24.00Jan 2, 2026: $23.70Jan 5, 2026: $22.90Jan 6, 2026: $23.50Jan 7, 2026: $22.90Jan 8, 2026: $22.80Jan 9, 2026: $22.50Jan 12, 2026: $22.20Jan 13, 2026: $22.00Jan 14, 2026: $22.60Jan 15, 2026: $24.70Jan 16, 2026: $25.30Jan 20, 2026: $23.70Jan 21, 2026: $23.50Jan 22, 2026: $23.10Jan 23, 2026: $22.70Jan 26, 2026: $21.90Jan 27, 2026: $22.20Jan 28, 2026: $21.70Jan 29, 2026: $22.50Jan 30, 2026: $21.30Feb 2, 2026: $22.20Feb 3, 2026: $21.60Feb 4, 2026: $21.50Feb 5, 2026: $20.70Feb 6, 2026: $21.10Feb 9, 2026: $21.60Feb 10, 2026: $22.90Feb 11, 2026: $22.70Feb 12, 2026: $20.10Feb 13, 2026: $19.50Feb 17, 2026: $17.30Feb 18, 2026: $16.90Feb 19, 2026: $17.30Feb 20, 2026: $17.20Feb 23, 2026: $16.60Feb 24, 2026: $17.10Feb 25, 2026: $17.40Feb 26, 2026: $17.60Feb 27, 2026: $17.40Mar 2, 2026: $17.90Mar 3, 2026: $17.70Mar 4, 2026: $18.00Mar 5, 2026: $17.50Mar 6, 2026: $17.20Mar 9, 2026: $17.20Mar 10, 2026: $17.00Mar 11, 2026: $16.40Mar 12, 2026: $15.80Mar 13, 2026: $15.70Mar 16, 2026: $15.60Mar 17, 2026: $15.60Mar 18, 2026: $15.50Mar 19, 2026: $15.00Mar 20, 2026: $15.30Mar 23, 2026: $14.70Mar 24, 2026: $14.40Mar 25, 2026: $14.50Mar 26, 2026: $14.70Mar 27, 2026: $14.00Mar 30, 2026: $14.00Mar 31, 2026: $14.50Apr 1, 2026: $13.00Apr 2, 2026: $13.20Apr 6, 2026: $13.70Apr 7, 2026: $13.60Apr 8, 2026: $14.30Apr 9, 2026: $13.70Apr 10, 2026: $13.50Apr 13, 2026: $14.00Apr 14, 2026: $14.40Apr 15, 2026: $15.70Apr 16, 2026: $15.80Apr 17, 2026: $16.00Apr 20, 2026: $15.80Apr 21, 2026: $15.50Apr 22, 2026: $15.40Apr 23, 2026: $15.20Apr 24, 2026: $14.50Apr 27, 2026: $15.00Apr 28, 2026: $15.10Apr 29, 2026: $15.40Apr 30, 2026: $15.00May 1, 2026: $14.50May 4, 2026: $14.10May 5, 2026: $14.20May 6, 2026: $14.90May 7, 2026: $15.50May 8, 2026: $14.70May 11, 2026: $14.20May 12, 2026: $13.20May 13, 2026: $13.30May 14, 2026: $13.60May 15, 2026: $13.70May 18, 2026: $13.40May 19, 2026: $13.00May 20, 2026: $13.30May 21, 2026: $13.80May 22, 2026: $13.80May 26, 2026: $14.00May 27, 2026: $14.50May 28, 2026: $15.00May 29, 2026: $14.60Jun 1, 2026: $14.80Jun 2, 2026: $15.00Jun 3, 2026: $15.20Jun 4, 2026: $15.40Jun 5, 2026: $15.30Jun 8, 2026: $14.80Jun 9, 2026: $14.50Jun 10, 2026: $14.40Jun 11, 2026: $14.50Jun 12, 2026: $14.70Jun 15, 2026: $14.40Jun 16, 2026: $14.10Jun 17, 2026: $14.10Jun 18, 2026: $13.20Jun 22, 2026: $13.30Jun 23, 2026: $13.00Jun 24, 2026: $13.40Jun 25, 2026: $13.60Jun 26, 2026: $14.10Jun 29, 2026: $14.90Jun 30, 2026: $15.00Jul 1, 2026: $14.70Jul 2, 2026: $14.50Jul 6, 2026: $14.60Jul 7, 2026: $14.40Jul 8, 2026: $14.30Jul 9, 2026: $13.50Jul 10, 2026: $13.80Jul 13, 2026: $13.10Jul 14, 2026: $13.40Jul 15, 2026: $13.80Jul 16, 2026: $14.00Jul 17, 2026: $13.80Jul 20, 2026: $13.60Jul 21, 2026: $13.40Jul 22, 2026: $13.70Jul 23, 2026: $13.40Jul 24, 2026: $13.30Jul 27, 2026: $13.10Jul 28, 2026: $13.20Jul 29, 2026: $13.30Jul 30, 2026: $13.50Jul 31, 2026: $14.40Aug 3, 2026: $14.50Aug 4, 2026: $14.60Aug 5, 2026: $15.00Aug 6, 2026: $12.50Aug 7, 2026: $12.70Aug 10, 2026: $12.40Aug 11, 2026: $12.50Aug 12, 2026: $12.20Aug 13, 2026: $12.20Aug 14, 2026: $11.90Aug 17, 2026: $11.70Aug 18, 2026: $11.10Aug 19, 2026: $11.10Aug 20, 2026: $11.20Aug 21, 2026: $11.30Aug 24, 2026: $10.90Aug 25, 2026: $10.60Aug 26, 2026: $10.50Aug 27, 2026: $10.80Aug 28, 2026: $10.80Aug 31, 2026: $10.60Sep 1, 2026: $10.10Sep 2, 2026: $10.30Sep 3, 2026: $10.70Sep 4, 2026: $10.40Sep 8, 2026: $10.10Sep 9, 2026: $10.00Sep 10, 2026: $9.81Sep 11, 2026: $9.41Sep 14, 2026: $9.02Sep 15, 2026: $8.95Sep 16, 2026: $8.60Sep 17, 2026: $9.10Sep 18, 2026: $8.47Sep 21, 2026: $8.28Sep 22, 2026: $8.48Sep 23, 2026: $8.37Sep 24, 2026: $9.43Sep 25, 2026: $9.15Sep 28, 2026: $9.00Sep 29, 2026: $8.87Sep 30, 2026: $8.60Oct 1, 2026: $8.00Oct 2, 2026: $7.61Oct 5, 2026: $7.43Oct 6, 2026: $7.60Oct 7, 2026: $7.37Oct 8, 2026: $7.18Oct 9, 2026: $6.53Oct 12, 2026: $5.97Oct 13, 2026: $5.76Oct 14, 2026: $5.40Oct 15, 2026: $5.31Oct 16, 2026: $5.08Oct 19, 2026: $4.84Oct 20, 2026: $4.72Oct 21, 2026: $4.73Oct 22, 2026: $4.82Oct 23, 2026: $4.83Oct 26, 2026: $4.90Oct 27, 2026: $4.93Oct 28, 2026: $4.49Oct 29, 2026: $4.40Oct 30, 2026: $4.27Nov 2, 2026: $4.40Nov 3, 2026: $4.44Nov 4, 2026: $4.61Nov 5, 2026: $3.73Nov 6, 2026: $3.34Nov 9, 2026: $3.00Nov 10, 2026: $2.85Nov 11, 2026: $2.76Nov 12, 2026: $2.66Nov 13, 2026: $2.44
Nov 13, 2025Low $2.44 · High $28.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Oct 6, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.