Latest 10-Q

What changed in GPGI, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GPGI, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.95−$0.07 (−0.50%) Nov 13 close
Oct 13, 2026: $12.72Oct 14, 2026: $12.46Oct 15, 2026: $12.69Oct 16, 2026: $12.47Oct 19, 2026: $12.43Oct 20, 2026: $12.75Oct 21, 2026: $12.92Oct 22, 2026: $12.55Oct 23, 2026: $11.34Oct 26, 2026: $10.69Oct 27, 2026: $10.66Oct 28, 2026: $11.14Oct 29, 2026: $11.60Oct 30, 2026: $11.18Nov 2, 2026: $11.73Nov 3, 2026: $11.68Nov 4, 2026: $12.78Nov 5, 2026: $13.62Nov 6, 2026: $14.21Nov 9, 2026: $15.35Nov 10, 2026: $14.95Nov 11, 2026: $15.36Nov 12, 2026: $14.02Nov 13, 2026: $13.95
Oct 13, 2026Low $10.66 · High $15.36Nov 13, 2026
Aug 13, 2026: $12.92Aug 14, 2026: $12.78Aug 17, 2026: $13.19Aug 18, 2026: $12.52Aug 19, 2026: $13.06Aug 20, 2026: $12.79Aug 21, 2026: $12.79Aug 24, 2026: $13.06Aug 25, 2026: $13.59Aug 26, 2026: $13.55Aug 27, 2026: $13.26Aug 28, 2026: $13.25Aug 31, 2026: $13.22Sep 1, 2026: $13.09Sep 2, 2026: $14.25Sep 3, 2026: $13.96Sep 4, 2026: $13.63Sep 8, 2026: $13.90Sep 9, 2026: $13.37Sep 10, 2026: $12.90Sep 11, 2026: $13.30Sep 14, 2026: $12.98Sep 15, 2026: $12.37Sep 16, 2026: $11.92Sep 17, 2026: $12.34Sep 18, 2026: $11.98Sep 21, 2026: $12.39Sep 22, 2026: $12.60Sep 23, 2026: $12.04Sep 24, 2026: $11.93Sep 25, 2026: $11.61Sep 28, 2026: $11.63Sep 29, 2026: $11.77Sep 30, 2026: $11.87Oct 1, 2026: $12.05Oct 2, 2026: $12.90Oct 5, 2026: $12.98Oct 6, 2026: $13.17Oct 7, 2026: $12.80Oct 8, 2026: $12.40Oct 9, 2026: $12.60Oct 12, 2026: $12.68Oct 13, 2026: $12.72Oct 14, 2026: $12.46Oct 15, 2026: $12.69Oct 16, 2026: $12.47Oct 19, 2026: $12.43Oct 20, 2026: $12.75Oct 21, 2026: $12.92Oct 22, 2026: $12.55Oct 23, 2026: $11.34Oct 26, 2026: $10.69Oct 27, 2026: $10.66Oct 28, 2026: $11.14Oct 29, 2026: $11.60Oct 30, 2026: $11.18Nov 2, 2026: $11.73Nov 3, 2026: $11.68Nov 4, 2026: $12.78Nov 5, 2026: $13.62Nov 6, 2026: $14.21Nov 9, 2026: $15.35Nov 10, 2026: $14.95Nov 11, 2026: $15.36Nov 12, 2026: $14.02Nov 13, 2026: $13.95
Aug 13, 2026Low $10.66 · High $15.36Nov 13, 2026
Nov 13, 2025: $19.86Nov 14, 2025: $20.41Nov 17, 2025: $19.08Nov 18, 2025: $19.40Nov 19, 2025: $19.03Nov 20, 2025: $18.22Nov 21, 2025: $18.18Nov 24, 2025: $19.04Nov 25, 2025: $19.54Nov 26, 2025: $19.47Nov 28, 2025: $19.87Dec 1, 2025: $19.55Dec 2, 2025: $19.82Dec 3, 2025: $19.77Dec 4, 2025: $20.39Dec 5, 2025: $20.53Dec 8, 2025: $20.36Dec 9, 2025: $20.31Dec 10, 2025: $20.27Dec 11, 2025: $20.47Dec 12, 2025: $20.22Dec 15, 2025: $19.64Dec 16, 2025: $19.53Dec 17, 2025: $19.30Dec 18, 2025: $19.49Dec 19, 2025: $19.58Dec 22, 2025: $19.24Dec 23, 2025: $19.39Dec 24, 2025: $19.52Dec 26, 2025: $19.52Dec 29, 2025: $19.39Dec 30, 2025: $19.23Dec 31, 2025: $19.28Jan 2, 2026: $18.67Jan 5, 2026: $19.39Jan 6, 2026: $19.88Jan 7, 2026: $19.66Jan 8, 2026: $21.41Jan 9, 2026: $22.17Jan 12, 2026: $20.79Jan 13, 2026: $21.43Jan 14, 2026: $23.41Jan 15, 2026: $25.25Jan 16, 2026: $25.12Jan 20, 2026: $26.00Jan 21, 2026: $25.68Jan 22, 2026: $25.15Jan 23, 2026: $25.05Jan 26, 2026: $24.84Jan 27, 2026: $24.50Jan 28, 2026: $24.03Jan 29, 2026: $24.27Jan 30, 2026: $23.57Feb 2, 2026: $24.07Feb 3, 2026: $23.53Feb 4, 2026: $22.14Feb 5, 2026: $23.05Feb 6, 2026: $24.46Feb 9, 2026: $25.32Feb 10, 2026: $24.85Feb 11, 2026: $24.98Feb 12, 2026: $24.69Feb 13, 2026: $24.63Feb 17, 2026: $24.11Feb 18, 2026: $23.51Feb 19, 2026: $22.52Feb 20, 2026: $22.87Feb 23, 2026: $22.59Feb 24, 2026: $22.69Feb 25, 2026: $23.03Feb 26, 2026: $23.12Feb 27, 2026: $22.45Mar 2, 2026: $22.54Mar 3, 2026: $22.11Mar 4, 2026: $23.50Mar 5, 2026: $23.02Mar 6, 2026: $20.33Mar 9, 2026: $20.65Mar 10, 2026: $19.81Mar 11, 2026: $19.74Mar 12, 2026: $17.55Mar 13, 2026: $16.51Mar 16, 2026: $16.83Mar 17, 2026: $17.28Mar 18, 2026: $17.74Mar 19, 2026: $17.29Mar 20, 2026: $17.06Mar 23, 2026: $17.65Mar 24, 2026: $18.42Mar 25, 2026: $18.48Mar 26, 2026: $17.31Mar 27, 2026: $16.06Mar 30, 2026: $16.20Mar 31, 2026: $17.10Apr 1, 2026: $17.08Apr 2, 2026: $17.37Apr 6, 2026: $17.26Apr 7, 2026: $16.18Apr 8, 2026: $16.88Apr 9, 2026: $16.39Apr 10, 2026: $16.19Apr 13, 2026: $16.39Apr 14, 2026: $16.78Apr 15, 2026: $16.46Apr 16, 2026: $16.33Apr 17, 2026: $17.12Apr 20, 2026: $16.71Apr 21, 2026: $16.27Apr 22, 2026: $16.20Apr 23, 2026: $16.36Apr 24, 2026: $16.06Apr 27, 2026: $15.89Apr 28, 2026: $15.05Apr 29, 2026: $14.40Apr 30, 2026: $15.43May 1, 2026: $15.64May 4, 2026: $15.93May 5, 2026: $16.68May 6, 2026: $17.46May 7, 2026: $12.94May 8, 2026: $13.88May 11, 2026: $13.32May 12, 2026: $12.82May 13, 2026: $12.13May 14, 2026: $12.42May 15, 2026: $12.10May 18, 2026: $12.04May 19, 2026: $11.57May 20, 2026: $12.01May 21, 2026: $11.96May 22, 2026: $12.42May 26, 2026: $12.60May 27, 2026: $12.27May 28, 2026: $11.99May 29, 2026: $12.16Jun 1, 2026: $11.93Jun 2, 2026: $11.94Jun 3, 2026: $11.60Jun 4, 2026: $11.97Jun 5, 2026: $11.89Jun 8, 2026: $11.89Jun 9, 2026: $11.68Jun 10, 2026: $11.52Jun 11, 2026: $12.16Jun 12, 2026: $12.80Jun 15, 2026: $14.57Jun 16, 2026: $14.02Jun 17, 2026: $14.12Jun 18, 2026: $14.42Jun 22, 2026: $14.34Jun 23, 2026: $14.50Jun 24, 2026: $14.24Jun 25, 2026: $14.48Jun 26, 2026: $15.06Jun 29, 2026: $15.54Jun 30, 2026: $15.85Jul 1, 2026: $16.63Jul 2, 2026: $16.75Jul 6, 2026: $17.00Jul 7, 2026: $15.83Jul 8, 2026: $14.60Jul 9, 2026: $14.97Jul 10, 2026: $14.59Jul 13, 2026: $14.26Jul 14, 2026: $14.65Jul 15, 2026: $15.05Jul 16, 2026: $14.91Jul 17, 2026: $14.51Jul 20, 2026: $14.49Jul 21, 2026: $14.70Jul 22, 2026: $14.26Jul 23, 2026: $14.07Jul 24, 2026: $14.02Jul 27, 2026: $14.20Jul 28, 2026: $14.58Jul 29, 2026: $13.34Jul 30, 2026: $13.47Jul 31, 2026: $13.20Aug 3, 2026: $14.77Aug 4, 2026: $15.62Aug 5, 2026: $15.22Aug 6, 2026: $14.98Aug 7, 2026: $14.99Aug 10, 2026: $14.35Aug 11, 2026: $14.17Aug 12, 2026: $13.28Aug 13, 2026: $12.92Aug 14, 2026: $12.78Aug 17, 2026: $13.19Aug 18, 2026: $12.52Aug 19, 2026: $13.06Aug 20, 2026: $12.79Aug 21, 2026: $12.79Aug 24, 2026: $13.06Aug 25, 2026: $13.59Aug 26, 2026: $13.55Aug 27, 2026: $13.26Aug 28, 2026: $13.25Aug 31, 2026: $13.22Sep 1, 2026: $13.09Sep 2, 2026: $14.25Sep 3, 2026: $13.96Sep 4, 2026: $13.63Sep 8, 2026: $13.90Sep 9, 2026: $13.37Sep 10, 2026: $12.90Sep 11, 2026: $13.30Sep 14, 2026: $12.98Sep 15, 2026: $12.37Sep 16, 2026: $11.92Sep 17, 2026: $12.34Sep 18, 2026: $11.98Sep 21, 2026: $12.39Sep 22, 2026: $12.60Sep 23, 2026: $12.04Sep 24, 2026: $11.93Sep 25, 2026: $11.61Sep 28, 2026: $11.63Sep 29, 2026: $11.77Sep 30, 2026: $11.87Oct 1, 2026: $12.05Oct 2, 2026: $12.90Oct 5, 2026: $12.98Oct 6, 2026: $13.17Oct 7, 2026: $12.80Oct 8, 2026: $12.40Oct 9, 2026: $12.60Oct 12, 2026: $12.68Oct 13, 2026: $12.72Oct 14, 2026: $12.46Oct 15, 2026: $12.69Oct 16, 2026: $12.47Oct 19, 2026: $12.43Oct 20, 2026: $12.75Oct 21, 2026: $12.92Oct 22, 2026: $12.55Oct 23, 2026: $11.34Oct 26, 2026: $10.69Oct 27, 2026: $10.66Oct 28, 2026: $11.14Oct 29, 2026: $11.60Oct 30, 2026: $11.18Nov 2, 2026: $11.73Nov 3, 2026: $11.68Nov 4, 2026: $12.78Nov 5, 2026: $13.62Nov 6, 2026: $14.21Nov 9, 2026: $15.35Nov 10, 2026: $14.95Nov 11, 2026: $15.36Nov 12, 2026: $14.02Nov 13, 2026: $13.95
Nov 13, 2025Low $10.66 · High $26.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.