Latest 10-Q

What changed in GP-Act III Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GP-Act III Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.07$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $11.03Oct 14, 2026: $11.03Oct 15, 2026: $11.03Oct 16, 2026: $11.08Oct 19, 2026: $11.08Oct 20, 2026: $11.08Oct 21, 2026: $11.08Oct 22, 2026: $11.01Oct 23, 2026: $11.01Oct 26, 2026: $11.05Oct 27, 2026: $11.04Oct 28, 2026: $11.04Oct 29, 2026: $11.04Oct 30, 2026: $11.10Nov 2, 2026: $11.10Nov 3, 2026: $11.10Nov 4, 2026: $11.08Nov 5, 2026: $11.08Nov 6, 2026: $11.06Nov 9, 2026: $11.06Nov 10, 2026: $11.07Nov 11, 2026: $11.01Nov 12, 2026: $11.07Nov 13, 2026: $11.07
Oct 13, 2026Low $11.01 · High $11.10Nov 13, 2026
Aug 13, 2026: $11.16Aug 14, 2026: $11.16Aug 17, 2026: $11.16Aug 18, 2026: $11.16Aug 19, 2026: $10.93Aug 20, 2026: $10.93Aug 21, 2026: $10.93Aug 24, 2026: $10.93Aug 25, 2026: $10.93Aug 26, 2026: $10.93Aug 27, 2026: $10.93Aug 28, 2026: $10.93Aug 31, 2026: $10.93Sep 1, 2026: $10.93Sep 2, 2026: $10.93Sep 3, 2026: $10.97Sep 4, 2026: $10.97Sep 8, 2026: $10.97Sep 9, 2026: $10.97Sep 10, 2026: $10.97Sep 11, 2026: $10.97Sep 14, 2026: $10.98Sep 15, 2026: $10.98Sep 16, 2026: $11.15Sep 17, 2026: $11.15Sep 18, 2026: $11.15Sep 21, 2026: $10.97Sep 22, 2026: $10.98Sep 23, 2026: $10.99Sep 24, 2026: $11.08Sep 25, 2026: $11.08Sep 28, 2026: $11.02Sep 29, 2026: $11.01Sep 30, 2026: $11.01Oct 1, 2026: $11.12Oct 2, 2026: $11.03Oct 5, 2026: $11.11Oct 6, 2026: $11.02Oct 7, 2026: $11.02Oct 8, 2026: $11.03Oct 9, 2026: $11.03Oct 12, 2026: $11.03Oct 13, 2026: $11.03Oct 14, 2026: $11.03Oct 15, 2026: $11.03Oct 16, 2026: $11.08Oct 19, 2026: $11.08Oct 20, 2026: $11.08Oct 21, 2026: $11.08Oct 22, 2026: $11.01Oct 23, 2026: $11.01Oct 26, 2026: $11.05Oct 27, 2026: $11.04Oct 28, 2026: $11.04Oct 29, 2026: $11.04Oct 30, 2026: $11.10Nov 2, 2026: $11.10Nov 3, 2026: $11.10Nov 4, 2026: $11.08Nov 5, 2026: $11.08Nov 6, 2026: $11.06Nov 9, 2026: $11.06Nov 10, 2026: $11.07Nov 11, 2026: $11.01Nov 12, 2026: $11.07Nov 13, 2026: $11.07
Aug 13, 2026Low $10.93 · High $11.16Nov 13, 2026
Nov 13, 2025: $10.65Nov 14, 2025: $10.65Nov 17, 2025: $10.65Nov 18, 2025: $10.65Nov 19, 2025: $10.65Nov 20, 2025: $10.65Nov 21, 2025: $10.65Nov 24, 2025: $10.65Nov 25, 2025: $10.65Nov 26, 2025: $10.66Nov 28, 2025: $10.65Dec 1, 2025: $10.70Dec 2, 2025: $10.70Dec 3, 2025: $10.70Dec 4, 2025: $10.70Dec 5, 2025: $10.66Dec 8, 2025: $10.66Dec 9, 2025: $10.66Dec 10, 2025: $10.66Dec 11, 2025: $10.66Dec 12, 2025: $10.66Dec 15, 2025: $10.66Dec 16, 2025: $10.66Dec 17, 2025: $10.66Dec 18, 2025: $10.66Dec 19, 2025: $10.66Dec 22, 2025: $10.66Dec 23, 2025: $10.67Dec 24, 2025: $10.67Dec 26, 2025: $10.68Dec 29, 2025: $10.68Dec 30, 2025: $10.69Dec 31, 2025: $10.69Jan 2, 2026: $10.67Jan 5, 2026: $10.70Jan 6, 2026: $10.72Jan 7, 2026: $10.72Jan 8, 2026: $10.72Jan 9, 2026: $10.72Jan 12, 2026: $10.73Jan 13, 2026: $10.73Jan 14, 2026: $10.73Jan 15, 2026: $10.73Jan 16, 2026: $10.70Jan 20, 2026: $10.70Jan 21, 2026: $10.72Jan 22, 2026: $10.74Jan 23, 2026: $10.74Jan 26, 2026: $10.74Jan 27, 2026: $10.75Jan 28, 2026: $10.75Jan 29, 2026: $10.74Jan 30, 2026: $10.74Feb 2, 2026: $10.75Feb 3, 2026: $10.74Feb 4, 2026: $10.74Feb 5, 2026: $10.73Feb 6, 2026: $10.73Feb 9, 2026: $10.75Feb 10, 2026: $10.74Feb 11, 2026: $10.74Feb 12, 2026: $10.76Feb 13, 2026: $10.76Feb 17, 2026: $10.75Feb 18, 2026: $10.76Feb 19, 2026: $10.76Feb 20, 2026: $10.76Feb 23, 2026: $10.78Feb 24, 2026: $10.78Feb 25, 2026: $10.79Feb 26, 2026: $10.78Feb 27, 2026: $10.78Mar 2, 2026: $10.78Mar 3, 2026: $10.78Mar 4, 2026: $10.78Mar 5, 2026: $10.78Mar 6, 2026: $10.78Mar 9, 2026: $10.77Mar 10, 2026: $10.79Mar 11, 2026: $10.79Mar 12, 2026: $10.80Mar 13, 2026: $10.79Mar 16, 2026: $10.80Mar 17, 2026: $10.80Mar 18, 2026: $10.80Mar 19, 2026: $10.78Mar 20, 2026: $10.82Mar 23, 2026: $10.82Mar 24, 2026: $10.80Mar 25, 2026: $10.80Mar 26, 2026: $10.83Mar 27, 2026: $10.82Mar 30, 2026: $10.82Mar 31, 2026: $10.84Apr 1, 2026: $10.84Apr 2, 2026: $10.88Apr 6, 2026: $10.85Apr 7, 2026: $10.83Apr 8, 2026: $10.83Apr 9, 2026: $10.84Apr 10, 2026: $10.87Apr 13, 2026: $10.85Apr 14, 2026: $10.88Apr 15, 2026: $10.86Apr 16, 2026: $10.89Apr 17, 2026: $10.89Apr 20, 2026: $10.84Apr 21, 2026: $10.82Apr 22, 2026: $10.82Apr 23, 2026: $10.86Apr 24, 2026: $10.82Apr 27, 2026: $10.89Apr 28, 2026: $10.81Apr 29, 2026: $10.81Apr 30, 2026: $10.81May 1, 2026: $10.81May 4, 2026: $10.79May 5, 2026: $10.84May 6, 2026: $10.84May 7, 2026: $10.80May 8, 2026: $10.81May 11, 2026: $10.79May 12, 2026: $10.89May 13, 2026: $10.89May 14, 2026: $10.84May 15, 2026: $10.82May 18, 2026: $10.81May 19, 2026: $10.81May 20, 2026: $10.98May 21, 2026: $10.80May 22, 2026: $10.83May 26, 2026: $10.83May 27, 2026: $10.83May 28, 2026: $10.83May 29, 2026: $10.83Jun 1, 2026: $10.83Jun 2, 2026: $10.83Jun 3, 2026: $10.83Jun 4, 2026: $10.83Jun 5, 2026: $10.83Jun 8, 2026: $10.83Jun 9, 2026: $10.83Jun 10, 2026: $10.83Jun 11, 2026: $10.83Jun 12, 2026: $10.84Jun 15, 2026: $10.92Jun 16, 2026: $10.90Jun 17, 2026: $10.88Jun 18, 2026: $10.88Jun 22, 2026: $10.90Jun 23, 2026: $10.90Jun 24, 2026: $10.88Jun 25, 2026: $10.88Jun 26, 2026: $10.88Jun 29, 2026: $10.87Jun 30, 2026: $10.87Jul 1, 2026: $10.87Jul 2, 2026: $10.87Jul 6, 2026: $10.87Jul 7, 2026: $10.87Jul 8, 2026: $10.87Jul 9, 2026: $11.11Jul 10, 2026: $11.11Jul 13, 2026: $11.01Jul 14, 2026: $11.01Jul 15, 2026: $11.01Jul 16, 2026: $11.01Jul 17, 2026: $11.01Jul 20, 2026: $11.01Jul 21, 2026: $10.91Jul 22, 2026: $10.93Jul 23, 2026: $10.91Jul 24, 2026: $10.91Jul 27, 2026: $10.91Jul 28, 2026: $10.91Jul 29, 2026: $10.91Jul 30, 2026: $10.92Jul 31, 2026: $10.92Aug 3, 2026: $11.15Aug 4, 2026: $11.15Aug 5, 2026: $11.10Aug 6, 2026: $11.10Aug 7, 2026: $11.16Aug 10, 2026: $11.16Aug 11, 2026: $11.16Aug 12, 2026: $11.16Aug 13, 2026: $11.16Aug 14, 2026: $11.16Aug 17, 2026: $11.16Aug 18, 2026: $11.16Aug 19, 2026: $10.93Aug 20, 2026: $10.93Aug 21, 2026: $10.93Aug 24, 2026: $10.93Aug 25, 2026: $10.93Aug 26, 2026: $10.93Aug 27, 2026: $10.93Aug 28, 2026: $10.93Aug 31, 2026: $10.93Sep 1, 2026: $10.93Sep 2, 2026: $10.93Sep 3, 2026: $10.97Sep 4, 2026: $10.97Sep 8, 2026: $10.97Sep 9, 2026: $10.97Sep 10, 2026: $10.97Sep 11, 2026: $10.97Sep 14, 2026: $10.98Sep 15, 2026: $10.98Sep 16, 2026: $11.15Sep 17, 2026: $11.15Sep 18, 2026: $11.15Sep 21, 2026: $10.97Sep 22, 2026: $10.98Sep 23, 2026: $10.99Sep 24, 2026: $11.08Sep 25, 2026: $11.08Sep 28, 2026: $11.02Sep 29, 2026: $11.01Sep 30, 2026: $11.01Oct 1, 2026: $11.12Oct 2, 2026: $11.03Oct 5, 2026: $11.11Oct 6, 2026: $11.02Oct 7, 2026: $11.02Oct 8, 2026: $11.03Oct 9, 2026: $11.03Oct 12, 2026: $11.03Oct 13, 2026: $11.03Oct 14, 2026: $11.03Oct 15, 2026: $11.03Oct 16, 2026: $11.08Oct 19, 2026: $11.08Oct 20, 2026: $11.08Oct 21, 2026: $11.08Oct 22, 2026: $11.01Oct 23, 2026: $11.01Oct 26, 2026: $11.05Oct 27, 2026: $11.04Oct 28, 2026: $11.04Oct 29, 2026: $11.04Oct 30, 2026: $11.10Nov 2, 2026: $11.10Nov 3, 2026: $11.10Nov 4, 2026: $11.08Nov 5, 2026: $11.08Nov 6, 2026: $11.06Nov 9, 2026: $11.06Nov 10, 2026: $11.07Nov 11, 2026: $11.01Nov 12, 2026: $11.07Nov 13, 2026: $11.07
Nov 13, 2025Low $10.65 · High $11.16Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.