Latest 10-Q

What changed in Gladstone Commercial Corporation - Real Estate Investment Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Gladstone Commercial Corporation - Real Estate Investment Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.97+$0.12 (+1.22%) Nov 13 close
Oct 13, 2026: $12.84Oct 14, 2026: $12.65Oct 15, 2026: $12.64Oct 16, 2026: $12.47Oct 19, 2026: $11.87Oct 20, 2026: $11.99Oct 21, 2026: $11.63Oct 22, 2026: $12.00Oct 23, 2026: $12.01Oct 26, 2026: $12.08Oct 27, 2026: $11.91Oct 28, 2026: $11.48Oct 29, 2026: $11.42Oct 30, 2026: $11.43Nov 2, 2026: $11.58Nov 3, 2026: $11.53Nov 4, 2026: $10.89Nov 5, 2026: $10.45Nov 6, 2026: $10.15Nov 9, 2026: $10.23Nov 10, 2026: $10.06Nov 11, 2026: $10.12Nov 12, 2026: $9.85Nov 13, 2026: $9.97
Oct 13, 2026Low $9.85 · High $12.84Nov 13, 2026
Aug 13, 2026: $13.24Aug 14, 2026: $12.93Aug 17, 2026: $12.97Aug 18, 2026: $12.84Aug 19, 2026: $13.04Aug 20, 2026: $12.98Aug 21, 2026: $12.91Aug 24, 2026: $13.18Aug 25, 2026: $13.12Aug 26, 2026: $13.01Aug 27, 2026: $12.98Aug 28, 2026: $13.01Aug 31, 2026: $12.97Sep 1, 2026: $12.99Sep 2, 2026: $13.00Sep 3, 2026: $13.02Sep 4, 2026: $13.11Sep 8, 2026: $13.09Sep 9, 2026: $12.86Sep 10, 2026: $12.78Sep 11, 2026: $12.71Sep 14, 2026: $12.75Sep 15, 2026: $12.79Sep 16, 2026: $12.67Sep 17, 2026: $12.75Sep 18, 2026: $12.61Sep 21, 2026: $12.60Sep 22, 2026: $12.77Sep 23, 2026: $12.57Sep 24, 2026: $12.56Sep 25, 2026: $12.50Sep 28, 2026: $12.47Sep 29, 2026: $12.62Sep 30, 2026: $12.63Oct 1, 2026: $12.72Oct 2, 2026: $12.94Oct 5, 2026: $12.79Oct 6, 2026: $12.71Oct 7, 2026: $12.63Oct 8, 2026: $12.71Oct 9, 2026: $12.68Oct 12, 2026: $12.82Oct 13, 2026: $12.84Oct 14, 2026: $12.65Oct 15, 2026: $12.64Oct 16, 2026: $12.47Oct 19, 2026: $11.87Oct 20, 2026: $11.99Oct 21, 2026: $11.63Oct 22, 2026: $12.00Oct 23, 2026: $12.01Oct 26, 2026: $12.08Oct 27, 2026: $11.91Oct 28, 2026: $11.48Oct 29, 2026: $11.42Oct 30, 2026: $11.43Nov 2, 2026: $11.58Nov 3, 2026: $11.53Nov 4, 2026: $10.89Nov 5, 2026: $10.45Nov 6, 2026: $10.15Nov 9, 2026: $10.23Nov 10, 2026: $10.06Nov 11, 2026: $10.12Nov 12, 2026: $9.85Nov 13, 2026: $9.97
Aug 13, 2026Low $9.85 · High $13.24Nov 13, 2026
Nov 13, 2025: $11.27Nov 14, 2025: $11.20Nov 17, 2025: $11.03Nov 18, 2025: $10.96Nov 19, 2025: $10.74Nov 20, 2025: $10.57Nov 21, 2025: $10.81Nov 24, 2025: $10.72Nov 25, 2025: $11.05Nov 26, 2025: $11.02Nov 28, 2025: $11.06Dec 1, 2025: $10.96Dec 2, 2025: $10.75Dec 3, 2025: $10.86Dec 4, 2025: $10.88Dec 5, 2025: $10.87Dec 8, 2025: $10.82Dec 9, 2025: $10.71Dec 10, 2025: $10.76Dec 11, 2025: $10.80Dec 12, 2025: $10.85Dec 15, 2025: $10.90Dec 16, 2025: $10.91Dec 17, 2025: $11.03Dec 18, 2025: $11.05Dec 19, 2025: $10.81Dec 22, 2025: $10.64Dec 23, 2025: $10.38Dec 24, 2025: $10.44Dec 26, 2025: $10.53Dec 29, 2025: $10.55Dec 30, 2025: $10.68Dec 31, 2025: $10.67Jan 2, 2026: $10.79Jan 5, 2026: $10.87Jan 6, 2026: $10.95Jan 7, 2026: $11.01Jan 8, 2026: $11.14Jan 9, 2026: $11.20Jan 12, 2026: $11.30Jan 13, 2026: $11.26Jan 14, 2026: $11.48Jan 15, 2026: $11.59Jan 16, 2026: $11.72Jan 20, 2026: $11.57Jan 21, 2026: $11.58Jan 22, 2026: $11.49Jan 23, 2026: $11.41Jan 26, 2026: $11.31Jan 27, 2026: $11.40Jan 28, 2026: $11.26Jan 29, 2026: $11.52Jan 30, 2026: $11.65Feb 2, 2026: $11.61Feb 3, 2026: $11.54Feb 4, 2026: $11.73Feb 5, 2026: $11.70Feb 6, 2026: $11.52Feb 9, 2026: $11.50Feb 10, 2026: $11.60Feb 11, 2026: $11.58Feb 12, 2026: $11.53Feb 13, 2026: $11.67Feb 17, 2026: $11.72Feb 18, 2026: $11.44Feb 19, 2026: $12.01Feb 20, 2026: $12.55Feb 23, 2026: $12.74Feb 24, 2026: $12.51Feb 25, 2026: $12.48Feb 26, 2026: $12.76Feb 27, 2026: $12.49Mar 2, 2026: $12.34Mar 3, 2026: $12.29Mar 4, 2026: $12.49Mar 5, 2026: $12.46Mar 6, 2026: $12.36Mar 9, 2026: $12.34Mar 10, 2026: $12.36Mar 11, 2026: $12.26Mar 12, 2026: $12.14Mar 13, 2026: $12.05Mar 16, 2026: $12.23Mar 17, 2026: $12.22Mar 18, 2026: $12.02Mar 19, 2026: $12.03Mar 20, 2026: $11.70Mar 23, 2026: $11.60Mar 24, 2026: $11.24Mar 25, 2026: $11.27Mar 26, 2026: $11.28Mar 27, 2026: $10.99Mar 30, 2026: $11.32Mar 31, 2026: $11.43Apr 1, 2026: $11.56Apr 2, 2026: $11.70Apr 6, 2026: $11.68Apr 7, 2026: $11.72Apr 8, 2026: $11.94Apr 9, 2026: $12.13Apr 10, 2026: $12.20Apr 13, 2026: $12.25Apr 14, 2026: $12.41Apr 15, 2026: $12.45Apr 16, 2026: $12.52Apr 17, 2026: $12.80Apr 20, 2026: $12.75Apr 21, 2026: $12.57Apr 22, 2026: $12.56Apr 23, 2026: $12.53Apr 24, 2026: $12.58Apr 27, 2026: $12.60Apr 28, 2026: $12.75Apr 29, 2026: $12.58Apr 30, 2026: $12.61May 1, 2026: $12.85May 4, 2026: $12.78May 5, 2026: $12.87May 6, 2026: $12.38May 7, 2026: $12.72May 8, 2026: $12.84May 11, 2026: $12.53May 12, 2026: $12.47May 13, 2026: $12.41May 14, 2026: $12.45May 15, 2026: $12.31May 18, 2026: $12.52May 19, 2026: $12.46May 20, 2026: $12.79May 21, 2026: $12.89May 22, 2026: $12.68May 26, 2026: $12.88May 27, 2026: $12.91May 28, 2026: $12.73May 29, 2026: $12.61Jun 1, 2026: $12.53Jun 2, 2026: $12.63Jun 3, 2026: $12.38Jun 4, 2026: $12.61Jun 5, 2026: $12.75Jun 8, 2026: $12.53Jun 9, 2026: $12.78Jun 10, 2026: $12.76Jun 11, 2026: $12.65Jun 12, 2026: $12.54Jun 15, 2026: $12.32Jun 16, 2026: $12.33Jun 17, 2026: $12.01Jun 18, 2026: $12.07Jun 22, 2026: $11.95Jun 23, 2026: $12.11Jun 24, 2026: $12.16Jun 25, 2026: $12.10Jun 26, 2026: $12.49Jun 29, 2026: $12.41Jun 30, 2026: $12.30Jul 1, 2026: $12.43Jul 2, 2026: $12.62Jul 6, 2026: $12.72Jul 7, 2026: $12.53Jul 8, 2026: $12.49Jul 9, 2026: $12.41Jul 10, 2026: $12.49Jul 13, 2026: $12.54Jul 14, 2026: $12.57Jul 15, 2026: $12.71Jul 16, 2026: $13.17Jul 17, 2026: $13.10Jul 20, 2026: $13.03Jul 21, 2026: $13.12Jul 22, 2026: $13.00Jul 23, 2026: $12.78Jul 24, 2026: $12.96Jul 27, 2026: $12.95Jul 28, 2026: $12.95Jul 29, 2026: $12.86Jul 30, 2026: $12.52Jul 31, 2026: $12.50Aug 3, 2026: $12.47Aug 4, 2026: $12.56Aug 5, 2026: $12.24Aug 6, 2026: $12.91Aug 7, 2026: $12.95Aug 10, 2026: $12.77Aug 11, 2026: $12.78Aug 12, 2026: $13.01Aug 13, 2026: $13.24Aug 14, 2026: $12.93Aug 17, 2026: $12.97Aug 18, 2026: $12.84Aug 19, 2026: $13.04Aug 20, 2026: $12.98Aug 21, 2026: $12.91Aug 24, 2026: $13.18Aug 25, 2026: $13.12Aug 26, 2026: $13.01Aug 27, 2026: $12.98Aug 28, 2026: $13.01Aug 31, 2026: $12.97Sep 1, 2026: $12.99Sep 2, 2026: $13.00Sep 3, 2026: $13.02Sep 4, 2026: $13.11Sep 8, 2026: $13.09Sep 9, 2026: $12.86Sep 10, 2026: $12.78Sep 11, 2026: $12.71Sep 14, 2026: $12.75Sep 15, 2026: $12.79Sep 16, 2026: $12.67Sep 17, 2026: $12.75Sep 18, 2026: $12.61Sep 21, 2026: $12.60Sep 22, 2026: $12.77Sep 23, 2026: $12.57Sep 24, 2026: $12.56Sep 25, 2026: $12.50Sep 28, 2026: $12.47Sep 29, 2026: $12.62Sep 30, 2026: $12.63Oct 1, 2026: $12.72Oct 2, 2026: $12.94Oct 5, 2026: $12.79Oct 6, 2026: $12.71Oct 7, 2026: $12.63Oct 8, 2026: $12.71Oct 9, 2026: $12.68Oct 12, 2026: $12.82Oct 13, 2026: $12.84Oct 14, 2026: $12.65Oct 15, 2026: $12.64Oct 16, 2026: $12.47Oct 19, 2026: $11.87Oct 20, 2026: $11.99Oct 21, 2026: $11.63Oct 22, 2026: $12.00Oct 23, 2026: $12.01Oct 26, 2026: $12.08Oct 27, 2026: $11.91Oct 28, 2026: $11.48Oct 29, 2026: $11.42Oct 30, 2026: $11.43Nov 2, 2026: $11.58Nov 3, 2026: $11.53Nov 4, 2026: $10.89Nov 5, 2026: $10.45Nov 6, 2026: $10.15Nov 9, 2026: $10.23Nov 10, 2026: $10.06Nov 11, 2026: $10.12Nov 12, 2026: $9.85Nov 13, 2026: $9.97
Nov 13, 2025Low $9.85 · High $13.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.