Latest 10-Q

What changed in Genprex, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Genprex, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.08−$0.13 (−5.88%) Nov 13 close
Oct 13, 2026: $2.51Oct 14, 2026: $2.33Oct 15, 2026: $2.29Oct 16, 2026: $2.11Oct 19, 2026: $2.06Oct 20, 2026: $2.13Oct 21, 2026: $2.05Oct 22, 2026: $1.98Oct 23, 2026: $1.81Oct 26, 2026: $1.81Oct 27, 2026: $1.95Oct 28, 2026: $2.01Oct 29, 2026: $2.04Oct 30, 2026: $2.24Nov 2, 2026: $2.23Nov 3, 2026: $2.31Nov 4, 2026: $2.14Nov 5, 2026: $2.10Nov 6, 2026: $2.07Nov 9, 2026: $2.06Nov 10, 2026: $2.09Nov 11, 2026: $2.29Nov 12, 2026: $2.21Nov 13, 2026: $2.08
Oct 13, 2026Low $1.81 · High $2.51Nov 13, 2026
Aug 13, 2026: $4.87Aug 14, 2026: $4.32Aug 17, 2026: $4.48Aug 18, 2026: $3.95Aug 19, 2026: $3.99Aug 20, 2026: $3.95Aug 21, 2026: $3.95Aug 24, 2026: $4.02Aug 25, 2026: $4.00Aug 26, 2026: $3.97Aug 27, 2026: $3.61Aug 28, 2026: $3.67Aug 31, 2026: $3.71Sep 1, 2026: $3.55Sep 2, 2026: $3.51Sep 3, 2026: $3.43Sep 4, 2026: $3.50Sep 8, 2026: $3.54Sep 9, 2026: $3.43Sep 10, 2026: $3.35Sep 11, 2026: $3.35Sep 14, 2026: $3.45Sep 15, 2026: $3.31Sep 16, 2026: $3.41Sep 17, 2026: $3.46Sep 18, 2026: $3.45Sep 21, 2026: $3.48Sep 22, 2026: $3.54Sep 23, 2026: $3.75Sep 24, 2026: $3.52Sep 25, 2026: $3.29Sep 28, 2026: $2.81Sep 29, 2026: $2.85Sep 30, 2026: $2.92Oct 1, 2026: $2.56Oct 2, 2026: $2.63Oct 5, 2026: $2.72Oct 6, 2026: $2.61Oct 7, 2026: $2.62Oct 8, 2026: $2.75Oct 9, 2026: $2.72Oct 12, 2026: $2.69Oct 13, 2026: $2.51Oct 14, 2026: $2.33Oct 15, 2026: $2.29Oct 16, 2026: $2.11Oct 19, 2026: $2.06Oct 20, 2026: $2.13Oct 21, 2026: $2.05Oct 22, 2026: $1.98Oct 23, 2026: $1.81Oct 26, 2026: $1.81Oct 27, 2026: $1.95Oct 28, 2026: $2.01Oct 29, 2026: $2.04Oct 30, 2026: $2.24Nov 2, 2026: $2.23Nov 3, 2026: $2.31Nov 4, 2026: $2.14Nov 5, 2026: $2.10Nov 6, 2026: $2.07Nov 9, 2026: $2.06Nov 10, 2026: $2.09Nov 11, 2026: $2.29Nov 12, 2026: $2.21Nov 13, 2026: $2.08
Aug 13, 2026Low $1.81 · High $4.87Nov 13, 2026
Nov 13, 2025: $91.08Nov 14, 2025: $97.46Nov 17, 2025: $88.88Nov 18, 2025: $81.18Nov 19, 2025: $73.48Nov 20, 2025: $69.52Nov 21, 2025: $66.00Nov 24, 2025: $61.60Nov 25, 2025: $64.90Nov 26, 2025: $63.80Nov 28, 2025: $65.12Dec 1, 2025: $62.70Dec 2, 2025: $60.28Dec 3, 2025: $62.26Dec 4, 2025: $73.70Dec 5, 2025: $73.92Dec 8, 2025: $74.58Dec 9, 2025: $71.28Dec 10, 2025: $73.26Dec 11, 2025: $71.28Dec 12, 2025: $62.48Dec 15, 2025: $56.76Dec 16, 2025: $53.46Dec 17, 2025: $51.04Dec 18, 2025: $47.74Dec 19, 2025: $46.86Dec 22, 2025: $44.22Dec 23, 2025: $41.58Dec 24, 2025: $40.92Dec 26, 2025: $39.38Dec 29, 2025: $38.72Dec 30, 2025: $38.72Dec 31, 2025: $38.50Jan 2, 2026: $39.38Jan 5, 2026: $39.60Jan 6, 2026: $41.58Jan 7, 2026: $41.58Jan 8, 2026: $44.00Jan 9, 2026: $48.40Jan 12, 2026: $57.20Jan 13, 2026: $52.80Jan 14, 2026: $63.14Jan 15, 2026: $72.60Jan 16, 2026: $66.00Jan 20, 2026: $62.04Jan 21, 2026: $62.26Jan 22, 2026: $64.46Jan 23, 2026: $62.48Jan 26, 2026: $53.46Jan 27, 2026: $51.92Jan 28, 2026: $48.84Jan 29, 2026: $54.12Jan 30, 2026: $58.52Feb 2, 2026: $54.78Feb 3, 2026: $52.80Feb 4, 2026: $48.62Feb 5, 2026: $43.12Feb 6, 2026: $48.40Feb 9, 2026: $48.40Feb 10, 2026: $47.52Feb 11, 2026: $48.40Feb 12, 2026: $44.88Feb 13, 2026: $44.44Feb 17, 2026: $39.60Feb 18, 2026: $40.92Feb 19, 2026: $40.92Feb 20, 2026: $39.16Feb 23, 2026: $49.94Feb 24, 2026: $48.84Feb 25, 2026: $44.22Feb 26, 2026: $46.86Feb 27, 2026: $44.00Mar 2, 2026: $43.78Mar 3, 2026: $44.00Mar 4, 2026: $45.54Mar 5, 2026: $44.00Mar 6, 2026: $42.90Mar 9, 2026: $43.56Mar 10, 2026: $44.00Mar 11, 2026: $44.00Mar 12, 2026: $43.12Mar 13, 2026: $44.22Mar 16, 2026: $45.54Mar 17, 2026: $44.44Mar 18, 2026: $44.22Mar 19, 2026: $42.24Mar 20, 2026: $41.36Mar 23, 2026: $42.02Mar 24, 2026: $41.58Mar 25, 2026: $42.68Mar 26, 2026: $41.36Mar 27, 2026: $40.04Mar 30, 2026: $38.94Mar 31, 2026: $39.82Apr 1, 2026: $34.76Apr 2, 2026: $33.88Apr 6, 2026: $31.90Apr 7, 2026: $30.14Apr 8, 2026: $28.82Apr 9, 2026: $28.60Apr 10, 2026: $25.30Apr 13, 2026: $26.62Apr 14, 2026: $26.62Apr 15, 2026: $28.16Apr 16, 2026: $28.60Apr 17, 2026: $28.60Apr 20, 2026: $25.41Apr 21, 2026: $23.98Apr 22, 2026: $22.44Apr 23, 2026: $22.44Apr 24, 2026: $22.44Apr 27, 2026: $20.46Apr 28, 2026: $20.35Apr 29, 2026: $19.14Apr 30, 2026: $21.45May 1, 2026: $20.20May 4, 2026: $20.66May 5, 2026: $19.47May 6, 2026: $19.59May 7, 2026: $19.03May 8, 2026: $19.14May 11, 2026: $18.60May 12, 2026: $18.26May 13, 2026: $18.72May 14, 2026: $18.95May 15, 2026: $18.27May 18, 2026: $17.71May 19, 2026: $17.34May 20, 2026: $17.38May 21, 2026: $17.93May 22, 2026: $18.06May 26, 2026: $16.98May 27, 2026: $17.08May 28, 2026: $17.48May 29, 2026: $17.15Jun 1, 2026: $16.50Jun 2, 2026: $16.17Jun 3, 2026: $15.84Jun 4, 2026: $15.29Jun 5, 2026: $14.23Jun 8, 2026: $14.76Jun 9, 2026: $14.63Jun 10, 2026: $13.99Jun 11, 2026: $14.38Jun 12, 2026: $14.08Jun 15, 2026: $10.71Jun 16, 2026: $9.59Jun 17, 2026: $10.63Jun 18, 2026: $13.02Jun 22, 2026: $12.10Jun 23, 2026: $11.46Jun 24, 2026: $10.63Jun 25, 2026: $10.36Jun 26, 2026: $10.89Jun 29, 2026: $11.11Jun 30, 2026: $11.42Jul 1, 2026: $11.75Jul 2, 2026: $12.67Jul 6, 2026: $13.66Jul 7, 2026: $13.00Jul 8, 2026: $12.41Jul 9, 2026: $12.22Jul 10, 2026: $12.32Jul 13, 2026: $11.77Jul 14, 2026: $10.19Jul 15, 2026: $10.80Jul 16, 2026: $8.00Jul 17, 2026: $7.67Jul 20, 2026: $7.21Jul 21, 2026: $8.01Jul 22, 2026: $8.41Jul 23, 2026: $7.49Jul 24, 2026: $7.81Jul 27, 2026: $7.74Jul 28, 2026: $8.03Jul 29, 2026: $7.12Jul 30, 2026: $6.06Jul 31, 2026: $5.99Aug 3, 2026: $4.75Aug 4, 2026: $4.42Aug 5, 2026: $4.44Aug 6, 2026: $4.44Aug 7, 2026: $4.27Aug 10, 2026: $4.19Aug 11, 2026: $4.47Aug 12, 2026: $4.73Aug 13, 2026: $4.87Aug 14, 2026: $4.32Aug 17, 2026: $4.48Aug 18, 2026: $3.95Aug 19, 2026: $3.99Aug 20, 2026: $3.95Aug 21, 2026: $3.95Aug 24, 2026: $4.02Aug 25, 2026: $4.00Aug 26, 2026: $3.97Aug 27, 2026: $3.61Aug 28, 2026: $3.67Aug 31, 2026: $3.71Sep 1, 2026: $3.55Sep 2, 2026: $3.51Sep 3, 2026: $3.43Sep 4, 2026: $3.50Sep 8, 2026: $3.54Sep 9, 2026: $3.43Sep 10, 2026: $3.35Sep 11, 2026: $3.35Sep 14, 2026: $3.45Sep 15, 2026: $3.31Sep 16, 2026: $3.41Sep 17, 2026: $3.46Sep 18, 2026: $3.45Sep 21, 2026: $3.48Sep 22, 2026: $3.54Sep 23, 2026: $3.75Sep 24, 2026: $3.52Sep 25, 2026: $3.29Sep 28, 2026: $2.81Sep 29, 2026: $2.85Sep 30, 2026: $2.92Oct 1, 2026: $2.56Oct 2, 2026: $2.63Oct 5, 2026: $2.72Oct 6, 2026: $2.61Oct 7, 2026: $2.62Oct 8, 2026: $2.75Oct 9, 2026: $2.72Oct 12, 2026: $2.69Oct 13, 2026: $2.51Oct 14, 2026: $2.33Oct 15, 2026: $2.29Oct 16, 2026: $2.11Oct 19, 2026: $2.06Oct 20, 2026: $2.13Oct 21, 2026: $2.05Oct 22, 2026: $1.98Oct 23, 2026: $1.81Oct 26, 2026: $1.81Oct 27, 2026: $1.95Oct 28, 2026: $2.01Oct 29, 2026: $2.04Oct 30, 2026: $2.24Nov 2, 2026: $2.23Nov 3, 2026: $2.31Nov 4, 2026: $2.14Nov 5, 2026: $2.10Nov 6, 2026: $2.07Nov 9, 2026: $2.06Nov 10, 2026: $2.09Nov 11, 2026: $2.29Nov 12, 2026: $2.21Nov 13, 2026: $2.08
Nov 13, 2025Low $1.81 · High $97.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-22 on Jul 16, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.