Latest 10-Q

What changed in Global Net Lease, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Global Net Lease, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.58−$0.11 (−1.64%) Nov 13 close
Oct 13, 2026: $7.67Oct 14, 2026: $7.52Oct 15, 2026: $7.44Oct 16, 2026: $7.43Oct 19, 2026: $7.32Oct 20, 2026: $7.36Oct 21, 2026: $7.12Oct 22, 2026: $7.28Oct 23, 2026: $7.20Oct 26, 2026: $7.14Oct 27, 2026: $7.00Oct 28, 2026: $6.98Oct 29, 2026: $7.22Oct 30, 2026: $6.97Nov 2, 2026: $6.96Nov 3, 2026: $6.92Nov 4, 2026: $7.09Nov 5, 2026: $7.11Nov 6, 2026: $6.85Nov 9, 2026: $6.87Nov 10, 2026: $6.85Nov 11, 2026: $6.75Nov 12, 2026: $6.69Nov 13, 2026: $6.58
Oct 13, 2026Low $6.58 · High $7.67Nov 13, 2026
Aug 13, 2026: $9.02Aug 14, 2026: $8.76Aug 17, 2026: $8.81Aug 18, 2026: $8.84Aug 19, 2026: $9.01Aug 20, 2026: $9.09Aug 21, 2026: $9.04Aug 24, 2026: $9.22Aug 25, 2026: $9.25Aug 26, 2026: $9.14Aug 27, 2026: $9.13Aug 28, 2026: $9.16Aug 31, 2026: $9.18Sep 1, 2026: $9.13Sep 2, 2026: $9.15Sep 3, 2026: $9.14Sep 4, 2026: $9.12Sep 8, 2026: $9.10Sep 9, 2026: $9.09Sep 10, 2026: $9.08Sep 11, 2026: $9.05Sep 14, 2026: $9.02Sep 15, 2026: $9.01Sep 16, 2026: $8.87Sep 17, 2026: $8.89Sep 18, 2026: $8.77Sep 21, 2026: $8.74Sep 22, 2026: $8.71Sep 23, 2026: $8.67Sep 24, 2026: $8.63Sep 25, 2026: $8.55Sep 28, 2026: $8.49Sep 29, 2026: $8.35Sep 30, 2026: $8.26Oct 1, 2026: $8.24Oct 2, 2026: $8.25Oct 5, 2026: $8.14Oct 6, 2026: $8.14Oct 7, 2026: $8.01Oct 8, 2026: $7.96Oct 9, 2026: $7.75Oct 12, 2026: $7.82Oct 13, 2026: $7.67Oct 14, 2026: $7.52Oct 15, 2026: $7.44Oct 16, 2026: $7.43Oct 19, 2026: $7.32Oct 20, 2026: $7.36Oct 21, 2026: $7.12Oct 22, 2026: $7.28Oct 23, 2026: $7.20Oct 26, 2026: $7.14Oct 27, 2026: $7.00Oct 28, 2026: $6.98Oct 29, 2026: $7.22Oct 30, 2026: $6.97Nov 2, 2026: $6.96Nov 3, 2026: $6.92Nov 4, 2026: $7.09Nov 5, 2026: $7.11Nov 6, 2026: $6.85Nov 9, 2026: $6.87Nov 10, 2026: $6.85Nov 11, 2026: $6.75Nov 12, 2026: $6.69Nov 13, 2026: $6.58
Aug 13, 2026Low $6.58 · High $9.25Nov 13, 2026
Nov 13, 2025: $7.97Nov 14, 2025: $7.94Nov 17, 2025: $7.86Nov 18, 2025: $7.93Nov 19, 2025: $7.84Nov 20, 2025: $7.79Nov 21, 2025: $7.98Nov 24, 2025: $8.05Nov 25, 2025: $8.18Nov 26, 2025: $8.22Nov 28, 2025: $8.21Dec 1, 2025: $8.24Dec 2, 2025: $8.15Dec 3, 2025: $8.24Dec 4, 2025: $8.13Dec 5, 2025: $8.11Dec 8, 2025: $8.08Dec 9, 2025: $8.26Dec 10, 2025: $8.26Dec 11, 2025: $8.25Dec 12, 2025: $8.28Dec 15, 2025: $8.40Dec 16, 2025: $8.45Dec 17, 2025: $8.55Dec 18, 2025: $8.43Dec 19, 2025: $8.34Dec 22, 2025: $8.30Dec 23, 2025: $8.21Dec 24, 2025: $8.45Dec 26, 2025: $8.56Dec 29, 2025: $8.50Dec 30, 2025: $8.59Dec 31, 2025: $8.60Jan 2, 2026: $8.82Jan 5, 2026: $8.80Jan 6, 2026: $8.79Jan 7, 2026: $8.89Jan 8, 2026: $8.89Jan 9, 2026: $8.95Jan 12, 2026: $9.04Jan 13, 2026: $9.01Jan 14, 2026: $9.16Jan 15, 2026: $9.25Jan 16, 2026: $9.47Jan 20, 2026: $9.43Jan 21, 2026: $9.57Jan 22, 2026: $9.46Jan 23, 2026: $9.40Jan 26, 2026: $9.38Jan 27, 2026: $9.45Jan 28, 2026: $9.39Jan 29, 2026: $9.52Jan 30, 2026: $9.46Feb 2, 2026: $9.33Feb 3, 2026: $9.41Feb 4, 2026: $9.47Feb 5, 2026: $9.58Feb 6, 2026: $9.61Feb 9, 2026: $9.78Feb 10, 2026: $9.96Feb 11, 2026: $9.88Feb 12, 2026: $9.79Feb 13, 2026: $9.85Feb 17, 2026: $9.84Feb 18, 2026: $9.60Feb 19, 2026: $9.63Feb 20, 2026: $9.72Feb 23, 2026: $9.72Feb 24, 2026: $9.66Feb 25, 2026: $9.78Feb 26, 2026: $9.48Feb 27, 2026: $9.42Mar 2, 2026: $9.68Mar 3, 2026: $9.47Mar 4, 2026: $9.46Mar 5, 2026: $9.32Mar 6, 2026: $9.26Mar 9, 2026: $9.40Mar 10, 2026: $9.38Mar 11, 2026: $9.41Mar 12, 2026: $9.45Mar 13, 2026: $9.39Mar 16, 2026: $9.62Mar 17, 2026: $9.82Mar 18, 2026: $9.62Mar 19, 2026: $9.57Mar 20, 2026: $9.22Mar 23, 2026: $9.24Mar 24, 2026: $9.18Mar 25, 2026: $9.17Mar 26, 2026: $9.17Mar 27, 2026: $9.17Mar 30, 2026: $9.20Mar 31, 2026: $9.36Apr 1, 2026: $9.47Apr 2, 2026: $9.41Apr 6, 2026: $9.32Apr 7, 2026: $9.45Apr 8, 2026: $9.55Apr 9, 2026: $9.63Apr 10, 2026: $9.66Apr 13, 2026: $9.56Apr 14, 2026: $9.49Apr 15, 2026: $9.49Apr 16, 2026: $9.62Apr 17, 2026: $9.71Apr 20, 2026: $9.64Apr 21, 2026: $9.53Apr 22, 2026: $9.41Apr 23, 2026: $9.47Apr 24, 2026: $9.51Apr 27, 2026: $9.39Apr 28, 2026: $9.55Apr 29, 2026: $9.52Apr 30, 2026: $9.56May 1, 2026: $9.53May 4, 2026: $9.17May 5, 2026: $9.15May 6, 2026: $9.03May 7, 2026: $9.12May 8, 2026: $9.23May 11, 2026: $9.12May 12, 2026: $9.13May 13, 2026: $9.12May 14, 2026: $9.20May 15, 2026: $9.23May 18, 2026: $9.33May 19, 2026: $9.32May 20, 2026: $9.44May 21, 2026: $9.38May 22, 2026: $9.33May 26, 2026: $9.51May 27, 2026: $9.48May 28, 2026: $9.49May 29, 2026: $9.37Jun 1, 2026: $9.24Jun 2, 2026: $9.35Jun 3, 2026: $9.21Jun 4, 2026: $9.39Jun 5, 2026: $9.39Jun 8, 2026: $9.47Jun 9, 2026: $9.56Jun 10, 2026: $9.47Jun 11, 2026: $9.40Jun 12, 2026: $9.44Jun 15, 2026: $9.33Jun 16, 2026: $9.26Jun 17, 2026: $9.12Jun 18, 2026: $9.22Jun 22, 2026: $9.08Jun 23, 2026: $9.17Jun 24, 2026: $9.17Jun 25, 2026: $9.03Jun 26, 2026: $9.00Jun 29, 2026: $8.94Jun 30, 2026: $8.94Jul 1, 2026: $8.93Jul 2, 2026: $9.21Jul 6, 2026: $9.00Jul 7, 2026: $8.97Jul 8, 2026: $8.92Jul 9, 2026: $9.01Jul 10, 2026: $9.07Jul 13, 2026: $8.82Jul 14, 2026: $8.81Jul 15, 2026: $8.91Jul 16, 2026: $9.45Jul 17, 2026: $9.26Jul 20, 2026: $9.16Jul 21, 2026: $9.19Jul 22, 2026: $9.16Jul 23, 2026: $8.88Jul 24, 2026: $8.88Jul 27, 2026: $8.85Jul 28, 2026: $8.82Jul 29, 2026: $8.87Jul 30, 2026: $8.80Jul 31, 2026: $8.72Aug 3, 2026: $8.65Aug 4, 2026: $8.57Aug 5, 2026: $8.62Aug 6, 2026: $9.07Aug 7, 2026: $9.23Aug 10, 2026: $9.25Aug 11, 2026: $9.06Aug 12, 2026: $8.99Aug 13, 2026: $9.02Aug 14, 2026: $8.76Aug 17, 2026: $8.81Aug 18, 2026: $8.84Aug 19, 2026: $9.01Aug 20, 2026: $9.09Aug 21, 2026: $9.04Aug 24, 2026: $9.22Aug 25, 2026: $9.25Aug 26, 2026: $9.14Aug 27, 2026: $9.13Aug 28, 2026: $9.16Aug 31, 2026: $9.18Sep 1, 2026: $9.13Sep 2, 2026: $9.15Sep 3, 2026: $9.14Sep 4, 2026: $9.12Sep 8, 2026: $9.10Sep 9, 2026: $9.09Sep 10, 2026: $9.08Sep 11, 2026: $9.05Sep 14, 2026: $9.02Sep 15, 2026: $9.01Sep 16, 2026: $8.87Sep 17, 2026: $8.89Sep 18, 2026: $8.77Sep 21, 2026: $8.74Sep 22, 2026: $8.71Sep 23, 2026: $8.67Sep 24, 2026: $8.63Sep 25, 2026: $8.55Sep 28, 2026: $8.49Sep 29, 2026: $8.35Sep 30, 2026: $8.26Oct 1, 2026: $8.24Oct 2, 2026: $8.25Oct 5, 2026: $8.14Oct 6, 2026: $8.14Oct 7, 2026: $8.01Oct 8, 2026: $7.96Oct 9, 2026: $7.75Oct 12, 2026: $7.82Oct 13, 2026: $7.67Oct 14, 2026: $7.52Oct 15, 2026: $7.44Oct 16, 2026: $7.43Oct 19, 2026: $7.32Oct 20, 2026: $7.36Oct 21, 2026: $7.12Oct 22, 2026: $7.28Oct 23, 2026: $7.20Oct 26, 2026: $7.14Oct 27, 2026: $7.00Oct 28, 2026: $6.98Oct 29, 2026: $7.22Oct 30, 2026: $6.97Nov 2, 2026: $6.96Nov 3, 2026: $6.92Nov 4, 2026: $7.09Nov 5, 2026: $7.11Nov 6, 2026: $6.85Nov 9, 2026: $6.87Nov 10, 2026: $6.85Nov 11, 2026: $6.75Nov 12, 2026: $6.69Nov 13, 2026: $6.58
Nov 13, 2025Low $6.58 · High $9.96Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.