Latest 10-Q

What changed in Genie Energy Ltd.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Genie Energy Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$18.40−$0.47 (−2.49%) Nov 13 close
Oct 13, 2026: $16.89Oct 14, 2026: $16.93Oct 15, 2026: $16.70Oct 16, 2026: $16.67Oct 19, 2026: $16.63Oct 20, 2026: $16.63Oct 21, 2026: $16.41Oct 22, 2026: $16.86Oct 23, 2026: $16.71Oct 26, 2026: $16.90Oct 27, 2026: $16.75Oct 28, 2026: $16.54Oct 29, 2026: $16.36Oct 30, 2026: $16.45Nov 2, 2026: $16.73Nov 3, 2026: $16.70Nov 4, 2026: $17.09Nov 5, 2026: $16.71Nov 6, 2026: $17.72Nov 9, 2026: $19.25Nov 10, 2026: $19.14Nov 11, 2026: $19.25Nov 12, 2026: $18.87Nov 13, 2026: $18.40
Oct 13, 2026Low $16.36 · High $19.25Nov 13, 2026
Aug 13, 2026: $14.66Aug 14, 2026: $14.54Aug 17, 2026: $14.65Aug 18, 2026: $14.78Aug 19, 2026: $15.00Aug 20, 2026: $15.03Aug 21, 2026: $15.00Aug 24, 2026: $15.28Aug 25, 2026: $15.42Aug 26, 2026: $15.01Aug 27, 2026: $14.91Aug 28, 2026: $14.86Aug 31, 2026: $14.84Sep 1, 2026: $15.18Sep 2, 2026: $15.26Sep 3, 2026: $15.31Sep 4, 2026: $15.51Sep 8, 2026: $15.60Sep 9, 2026: $15.72Sep 10, 2026: $15.69Sep 11, 2026: $15.78Sep 14, 2026: $15.90Sep 15, 2026: $15.91Sep 16, 2026: $16.08Sep 17, 2026: $16.37Sep 18, 2026: $16.03Sep 21, 2026: $16.22Sep 22, 2026: $16.12Sep 23, 2026: $15.84Sep 24, 2026: $15.79Sep 25, 2026: $15.92Sep 28, 2026: $16.00Sep 29, 2026: $16.15Sep 30, 2026: $15.98Oct 1, 2026: $16.42Oct 2, 2026: $16.43Oct 5, 2026: $16.11Oct 6, 2026: $16.42Oct 7, 2026: $16.68Oct 8, 2026: $16.78Oct 9, 2026: $16.63Oct 12, 2026: $16.87Oct 13, 2026: $16.89Oct 14, 2026: $16.93Oct 15, 2026: $16.70Oct 16, 2026: $16.67Oct 19, 2026: $16.63Oct 20, 2026: $16.63Oct 21, 2026: $16.41Oct 22, 2026: $16.86Oct 23, 2026: $16.71Oct 26, 2026: $16.90Oct 27, 2026: $16.75Oct 28, 2026: $16.54Oct 29, 2026: $16.36Oct 30, 2026: $16.45Nov 2, 2026: $16.73Nov 3, 2026: $16.70Nov 4, 2026: $17.09Nov 5, 2026: $16.71Nov 6, 2026: $17.72Nov 9, 2026: $19.25Nov 10, 2026: $19.14Nov 11, 2026: $19.25Nov 12, 2026: $18.87Nov 13, 2026: $18.40
Aug 13, 2026Low $14.54 · High $19.25Nov 13, 2026
Nov 13, 2025: $14.68Nov 14, 2025: $14.60Nov 17, 2025: $14.57Nov 18, 2025: $14.64Nov 19, 2025: $14.16Nov 20, 2025: $14.11Nov 21, 2025: $14.34Nov 24, 2025: $14.39Nov 25, 2025: $14.34Nov 26, 2025: $14.33Nov 28, 2025: $14.48Dec 1, 2025: $14.11Dec 2, 2025: $14.22Dec 3, 2025: $14.40Dec 4, 2025: $14.45Dec 5, 2025: $14.16Dec 8, 2025: $13.72Dec 9, 2025: $14.08Dec 10, 2025: $13.93Dec 11, 2025: $14.20Dec 12, 2025: $14.08Dec 15, 2025: $14.42Dec 16, 2025: $14.43Dec 17, 2025: $13.81Dec 18, 2025: $14.40Dec 19, 2025: $14.10Dec 22, 2025: $14.28Dec 23, 2025: $13.87Dec 24, 2025: $13.86Dec 26, 2025: $13.87Dec 29, 2025: $13.85Dec 30, 2025: $13.98Dec 31, 2025: $13.78Jan 2, 2026: $13.68Jan 5, 2026: $14.04Jan 6, 2026: $13.96Jan 7, 2026: $14.08Jan 8, 2026: $14.18Jan 9, 2026: $14.25Jan 12, 2026: $14.51Jan 13, 2026: $14.29Jan 14, 2026: $14.48Jan 15, 2026: $14.70Jan 16, 2026: $14.53Jan 20, 2026: $14.16Jan 21, 2026: $14.51Jan 22, 2026: $14.50Jan 23, 2026: $13.98Jan 26, 2026: $14.07Jan 27, 2026: $14.25Jan 28, 2026: $13.69Jan 29, 2026: $13.82Jan 30, 2026: $13.77Feb 2, 2026: $13.70Feb 3, 2026: $13.99Feb 4, 2026: $14.03Feb 5, 2026: $13.93Feb 6, 2026: $14.15Feb 9, 2026: $14.22Feb 10, 2026: $14.24Feb 11, 2026: $13.92Feb 12, 2026: $14.12Feb 13, 2026: $14.60Feb 17, 2026: $14.74Feb 18, 2026: $14.26Feb 19, 2026: $14.22Feb 20, 2026: $14.21Feb 23, 2026: $14.06Feb 24, 2026: $14.28Feb 25, 2026: $14.51Feb 26, 2026: $14.60Feb 27, 2026: $14.53Mar 2, 2026: $14.69Mar 3, 2026: $14.58Mar 4, 2026: $14.75Mar 5, 2026: $14.36Mar 6, 2026: $14.27Mar 9, 2026: $14.33Mar 10, 2026: $14.44Mar 11, 2026: $14.03Mar 12, 2026: $14.31Mar 13, 2026: $14.39Mar 16, 2026: $14.54Mar 17, 2026: $14.21Mar 18, 2026: $13.69Mar 19, 2026: $13.86Mar 20, 2026: $13.53Mar 23, 2026: $14.23Mar 24, 2026: $13.77Mar 25, 2026: $13.95Mar 26, 2026: $13.85Mar 27, 2026: $13.77Mar 30, 2026: $13.96Mar 31, 2026: $14.14Apr 1, 2026: $14.04Apr 2, 2026: $14.13Apr 6, 2026: $14.03Apr 7, 2026: $14.07Apr 8, 2026: $14.43Apr 9, 2026: $14.53Apr 10, 2026: $14.39Apr 13, 2026: $13.83Apr 14, 2026: $13.85Apr 15, 2026: $13.76Apr 16, 2026: $13.62Apr 17, 2026: $13.82Apr 20, 2026: $13.25Apr 21, 2026: $13.22Apr 22, 2026: $13.59Apr 23, 2026: $13.68Apr 24, 2026: $13.82Apr 27, 2026: $13.79Apr 28, 2026: $14.09Apr 29, 2026: $13.68Apr 30, 2026: $13.97May 1, 2026: $14.26May 4, 2026: $14.17May 5, 2026: $14.34May 6, 2026: $14.28May 7, 2026: $14.68May 8, 2026: $14.44May 11, 2026: $14.33May 12, 2026: $14.17May 13, 2026: $13.96May 14, 2026: $13.05May 15, 2026: $13.36May 18, 2026: $13.54May 19, 2026: $13.65May 20, 2026: $13.60May 21, 2026: $13.86May 22, 2026: $13.93May 26, 2026: $13.90May 27, 2026: $14.03May 28, 2026: $14.13May 29, 2026: $13.88Jun 1, 2026: $13.76Jun 2, 2026: $14.04Jun 3, 2026: $13.48Jun 4, 2026: $13.82Jun 5, 2026: $13.96Jun 8, 2026: $14.10Jun 9, 2026: $14.20Jun 10, 2026: $14.21Jun 11, 2026: $14.06Jun 12, 2026: $14.09Jun 15, 2026: $13.91Jun 16, 2026: $13.90Jun 17, 2026: $13.84Jun 18, 2026: $13.98Jun 22, 2026: $14.00Jun 23, 2026: $14.23Jun 24, 2026: $14.63Jun 25, 2026: $14.15Jun 26, 2026: $14.59Jun 29, 2026: $14.48Jun 30, 2026: $14.45Jul 1, 2026: $14.58Jul 2, 2026: $14.62Jul 6, 2026: $14.47Jul 7, 2026: $14.27Jul 8, 2026: $14.05Jul 9, 2026: $13.77Jul 10, 2026: $14.08Jul 13, 2026: $14.04Jul 14, 2026: $14.03Jul 15, 2026: $14.18Jul 16, 2026: $14.33Jul 17, 2026: $13.99Jul 20, 2026: $14.13Jul 21, 2026: $14.23Jul 22, 2026: $14.50Jul 23, 2026: $14.54Jul 24, 2026: $14.32Jul 27, 2026: $14.33Jul 28, 2026: $14.32Jul 29, 2026: $14.03Jul 30, 2026: $14.12Jul 31, 2026: $13.91Aug 3, 2026: $14.13Aug 4, 2026: $13.93Aug 5, 2026: $14.12Aug 6, 2026: $14.74Aug 7, 2026: $14.55Aug 10, 2026: $14.48Aug 11, 2026: $14.58Aug 12, 2026: $14.44Aug 13, 2026: $14.66Aug 14, 2026: $14.54Aug 17, 2026: $14.65Aug 18, 2026: $14.78Aug 19, 2026: $15.00Aug 20, 2026: $15.03Aug 21, 2026: $15.00Aug 24, 2026: $15.28Aug 25, 2026: $15.42Aug 26, 2026: $15.01Aug 27, 2026: $14.91Aug 28, 2026: $14.86Aug 31, 2026: $14.84Sep 1, 2026: $15.18Sep 2, 2026: $15.26Sep 3, 2026: $15.31Sep 4, 2026: $15.51Sep 8, 2026: $15.60Sep 9, 2026: $15.72Sep 10, 2026: $15.69Sep 11, 2026: $15.78Sep 14, 2026: $15.90Sep 15, 2026: $15.91Sep 16, 2026: $16.08Sep 17, 2026: $16.37Sep 18, 2026: $16.03Sep 21, 2026: $16.22Sep 22, 2026: $16.12Sep 23, 2026: $15.84Sep 24, 2026: $15.79Sep 25, 2026: $15.92Sep 28, 2026: $16.00Sep 29, 2026: $16.15Sep 30, 2026: $15.98Oct 1, 2026: $16.42Oct 2, 2026: $16.43Oct 5, 2026: $16.11Oct 6, 2026: $16.42Oct 7, 2026: $16.68Oct 8, 2026: $16.78Oct 9, 2026: $16.63Oct 12, 2026: $16.87Oct 13, 2026: $16.89Oct 14, 2026: $16.93Oct 15, 2026: $16.70Oct 16, 2026: $16.67Oct 19, 2026: $16.63Oct 20, 2026: $16.63Oct 21, 2026: $16.41Oct 22, 2026: $16.86Oct 23, 2026: $16.71Oct 26, 2026: $16.90Oct 27, 2026: $16.75Oct 28, 2026: $16.54Oct 29, 2026: $16.36Oct 30, 2026: $16.45Nov 2, 2026: $16.73Nov 3, 2026: $16.70Nov 4, 2026: $17.09Nov 5, 2026: $16.71Nov 6, 2026: $17.72Nov 9, 2026: $19.25Nov 10, 2026: $19.14Nov 11, 2026: $19.25Nov 12, 2026: $18.87Nov 13, 2026: $18.40
Nov 13, 2025Low $13.05 · High $19.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.