Latest 10-Q

What changed in Global Partners LP's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Global Partners LP and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$44.30+$0.83 (+1.91%) Nov 13 close
Oct 13, 2026: $49.49Oct 14, 2026: $48.15Oct 15, 2026: $49.08Oct 16, 2026: $49.71Oct 19, 2026: $48.95Oct 20, 2026: $50.20Oct 21, 2026: $48.92Oct 22, 2026: $48.53Oct 23, 2026: $48.44Oct 26, 2026: $48.28Oct 27, 2026: $47.70Oct 28, 2026: $47.28Oct 29, 2026: $47.91Oct 30, 2026: $47.44Nov 2, 2026: $46.04Nov 3, 2026: $44.86Nov 4, 2026: $43.47Nov 5, 2026: $41.67Nov 6, 2026: $45.01Nov 9, 2026: $41.46Nov 10, 2026: $42.95Nov 11, 2026: $44.27Nov 12, 2026: $43.47Nov 13, 2026: $44.30
Oct 13, 2026Low $41.46 · High $50.20Nov 13, 2026
Aug 13, 2026: $49.83Aug 14, 2026: $50.83Aug 17, 2026: $50.88Aug 18, 2026: $50.75Aug 19, 2026: $50.64Aug 20, 2026: $50.57Aug 21, 2026: $50.38Aug 24, 2026: $50.41Aug 25, 2026: $49.74Aug 26, 2026: $50.08Aug 27, 2026: $50.40Aug 28, 2026: $50.50Aug 31, 2026: $51.35Sep 1, 2026: $51.99Sep 2, 2026: $52.59Sep 3, 2026: $52.48Sep 4, 2026: $52.70Sep 8, 2026: $53.11Sep 9, 2026: $53.47Sep 10, 2026: $54.07Sep 11, 2026: $52.75Sep 14, 2026: $51.12Sep 15, 2026: $50.87Sep 16, 2026: $50.76Sep 17, 2026: $50.45Sep 18, 2026: $48.98Sep 21, 2026: $50.62Sep 22, 2026: $49.25Sep 23, 2026: $48.18Sep 24, 2026: $47.85Sep 25, 2026: $47.54Sep 28, 2026: $47.17Sep 29, 2026: $46.44Sep 30, 2026: $46.30Oct 1, 2026: $46.53Oct 2, 2026: $46.90Oct 5, 2026: $46.46Oct 6, 2026: $47.60Oct 7, 2026: $47.09Oct 8, 2026: $47.96Oct 9, 2026: $49.37Oct 12, 2026: $49.14Oct 13, 2026: $49.49Oct 14, 2026: $48.15Oct 15, 2026: $49.08Oct 16, 2026: $49.71Oct 19, 2026: $48.95Oct 20, 2026: $50.20Oct 21, 2026: $48.92Oct 22, 2026: $48.53Oct 23, 2026: $48.44Oct 26, 2026: $48.28Oct 27, 2026: $47.70Oct 28, 2026: $47.28Oct 29, 2026: $47.91Oct 30, 2026: $47.44Nov 2, 2026: $46.04Nov 3, 2026: $44.86Nov 4, 2026: $43.47Nov 5, 2026: $41.67Nov 6, 2026: $45.01Nov 9, 2026: $41.46Nov 10, 2026: $42.95Nov 11, 2026: $44.27Nov 12, 2026: $43.47Nov 13, 2026: $44.30
Aug 13, 2026Low $41.46 · High $54.07Nov 13, 2026
Nov 13, 2025: $42.36Nov 14, 2025: $43.46Nov 17, 2025: $42.30Nov 18, 2025: $42.41Nov 19, 2025: $42.42Nov 20, 2025: $42.88Nov 21, 2025: $42.02Nov 24, 2025: $42.13Nov 25, 2025: $43.42Nov 26, 2025: $43.63Nov 28, 2025: $43.98Dec 1, 2025: $43.67Dec 2, 2025: $43.23Dec 3, 2025: $43.88Dec 4, 2025: $45.69Dec 5, 2025: $44.84Dec 8, 2025: $44.52Dec 9, 2025: $44.15Dec 10, 2025: $43.80Dec 11, 2025: $44.24Dec 12, 2025: $43.81Dec 15, 2025: $43.87Dec 16, 2025: $42.44Dec 17, 2025: $42.19Dec 18, 2025: $42.39Dec 19, 2025: $43.21Dec 22, 2025: $42.80Dec 23, 2025: $43.15Dec 24, 2025: $42.85Dec 26, 2025: $42.58Dec 29, 2025: $42.04Dec 30, 2025: $42.67Dec 31, 2025: $41.85Jan 2, 2026: $42.26Jan 5, 2026: $42.97Jan 6, 2026: $40.80Jan 7, 2026: $39.58Jan 8, 2026: $41.90Jan 9, 2026: $42.64Jan 12, 2026: $43.46Jan 13, 2026: $44.34Jan 14, 2026: $44.30Jan 15, 2026: $45.32Jan 16, 2026: $44.36Jan 20, 2026: $44.48Jan 21, 2026: $45.08Jan 22, 2026: $44.51Jan 23, 2026: $44.27Jan 26, 2026: $45.34Jan 27, 2026: $45.84Jan 28, 2026: $46.75Jan 29, 2026: $47.84Jan 30, 2026: $47.22Feb 2, 2026: $46.54Feb 3, 2026: $47.54Feb 4, 2026: $47.70Feb 5, 2026: $47.28Feb 6, 2026: $46.94Feb 9, 2026: $46.32Feb 10, 2026: $47.23Feb 11, 2026: $48.44Feb 12, 2026: $48.40Feb 13, 2026: $48.75Feb 17, 2026: $47.74Feb 18, 2026: $48.44Feb 19, 2026: $48.49Feb 20, 2026: $48.48Feb 23, 2026: $48.73Feb 24, 2026: $48.19Feb 25, 2026: $48.06Feb 26, 2026: $48.37Feb 27, 2026: $46.98Mar 2, 2026: $48.74Mar 3, 2026: $49.04Mar 4, 2026: $48.24Mar 5, 2026: $48.50Mar 6, 2026: $47.61Mar 9, 2026: $48.00Mar 10, 2026: $47.62Mar 11, 2026: $47.66Mar 12, 2026: $47.63Mar 13, 2026: $46.48Mar 16, 2026: $47.37Mar 17, 2026: $47.47Mar 18, 2026: $47.92Mar 19, 2026: $48.49Mar 20, 2026: $46.64Mar 23, 2026: $46.42Mar 24, 2026: $46.17Mar 25, 2026: $45.11Mar 26, 2026: $45.00Mar 27, 2026: $44.37Mar 30, 2026: $42.40Mar 31, 2026: $42.10Apr 1, 2026: $43.88Apr 2, 2026: $45.00Apr 6, 2026: $45.56Apr 7, 2026: $46.44Apr 8, 2026: $47.44Apr 9, 2026: $46.08Apr 10, 2026: $45.96Apr 13, 2026: $45.86Apr 14, 2026: $45.98Apr 15, 2026: $45.44Apr 16, 2026: $45.26Apr 17, 2026: $45.74Apr 20, 2026: $45.48Apr 21, 2026: $46.02Apr 22, 2026: $46.36Apr 23, 2026: $47.17Apr 24, 2026: $46.39Apr 27, 2026: $46.14Apr 28, 2026: $47.23Apr 29, 2026: $47.49Apr 30, 2026: $48.24May 1, 2026: $48.99May 4, 2026: $47.85May 5, 2026: $48.51May 6, 2026: $47.84May 7, 2026: $47.75May 8, 2026: $48.75May 11, 2026: $47.81May 12, 2026: $48.74May 13, 2026: $48.90May 14, 2026: $49.49May 15, 2026: $49.22May 18, 2026: $48.90May 19, 2026: $50.05May 20, 2026: $51.72May 21, 2026: $50.26May 22, 2026: $49.62May 26, 2026: $48.80May 27, 2026: $47.17May 28, 2026: $48.10May 29, 2026: $47.34Jun 1, 2026: $48.00Jun 2, 2026: $49.26Jun 3, 2026: $48.45Jun 4, 2026: $49.52Jun 5, 2026: $49.11Jun 8, 2026: $48.84Jun 9, 2026: $48.22Jun 10, 2026: $48.93Jun 11, 2026: $49.64Jun 12, 2026: $47.13Jun 15, 2026: $45.61Jun 16, 2026: $43.19Jun 17, 2026: $43.40Jun 18, 2026: $42.58Jun 22, 2026: $43.09Jun 23, 2026: $46.08Jun 24, 2026: $44.08Jun 25, 2026: $46.18Jun 26, 2026: $46.50Jun 29, 2026: $47.02Jun 30, 2026: $46.59Jul 1, 2026: $47.41Jul 2, 2026: $47.47Jul 6, 2026: $47.12Jul 7, 2026: $48.47Jul 8, 2026: $49.49Jul 9, 2026: $48.03Jul 10, 2026: $48.33Jul 13, 2026: $48.73Jul 14, 2026: $48.76Jul 15, 2026: $47.86Jul 16, 2026: $48.84Jul 17, 2026: $47.80Jul 20, 2026: $48.35Jul 21, 2026: $48.25Jul 22, 2026: $49.07Jul 23, 2026: $48.32Jul 24, 2026: $48.38Jul 27, 2026: $48.22Jul 28, 2026: $48.63Jul 29, 2026: $48.46Jul 30, 2026: $48.97Jul 31, 2026: $49.47Aug 3, 2026: $49.75Aug 4, 2026: $49.24Aug 5, 2026: $48.65Aug 6, 2026: $48.52Aug 7, 2026: $50.18Aug 10, 2026: $50.01Aug 11, 2026: $50.01Aug 12, 2026: $50.80Aug 13, 2026: $49.83Aug 14, 2026: $50.83Aug 17, 2026: $50.88Aug 18, 2026: $50.75Aug 19, 2026: $50.64Aug 20, 2026: $50.57Aug 21, 2026: $50.38Aug 24, 2026: $50.41Aug 25, 2026: $49.74Aug 26, 2026: $50.08Aug 27, 2026: $50.40Aug 28, 2026: $50.50Aug 31, 2026: $51.35Sep 1, 2026: $51.99Sep 2, 2026: $52.59Sep 3, 2026: $52.48Sep 4, 2026: $52.70Sep 8, 2026: $53.11Sep 9, 2026: $53.47Sep 10, 2026: $54.07Sep 11, 2026: $52.75Sep 14, 2026: $51.12Sep 15, 2026: $50.87Sep 16, 2026: $50.76Sep 17, 2026: $50.45Sep 18, 2026: $48.98Sep 21, 2026: $50.62Sep 22, 2026: $49.25Sep 23, 2026: $48.18Sep 24, 2026: $47.85Sep 25, 2026: $47.54Sep 28, 2026: $47.17Sep 29, 2026: $46.44Sep 30, 2026: $46.30Oct 1, 2026: $46.53Oct 2, 2026: $46.90Oct 5, 2026: $46.46Oct 6, 2026: $47.60Oct 7, 2026: $47.09Oct 8, 2026: $47.96Oct 9, 2026: $49.37Oct 12, 2026: $49.14Oct 13, 2026: $49.49Oct 14, 2026: $48.15Oct 15, 2026: $49.08Oct 16, 2026: $49.71Oct 19, 2026: $48.95Oct 20, 2026: $50.20Oct 21, 2026: $48.92Oct 22, 2026: $48.53Oct 23, 2026: $48.44Oct 26, 2026: $48.28Oct 27, 2026: $47.70Oct 28, 2026: $47.28Oct 29, 2026: $47.91Oct 30, 2026: $47.44Nov 2, 2026: $46.04Nov 3, 2026: $44.86Nov 4, 2026: $43.47Nov 5, 2026: $41.67Nov 6, 2026: $45.01Nov 9, 2026: $41.46Nov 10, 2026: $42.95Nov 11, 2026: $44.27Nov 12, 2026: $43.47Nov 13, 2026: $44.30
Nov 13, 2025Low $39.58 · High $54.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.