Latest 10-Q

What changed in Generation Income Properties Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Generation Income Properties Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.2216−$0.01 (−5.70%) Nov 13 close
Oct 13, 2026: $0.4278Oct 14, 2026: $0.393Oct 15, 2026: $0.3999Oct 16, 2026: $0.3843Oct 19, 2026: $0.3705Oct 20, 2026: $0.3644Oct 21, 2026: $0.367Oct 22, 2026: $0.3693Oct 23, 2026: $0.365Oct 26, 2026: $0.359Oct 27, 2026: $0.3313Oct 28, 2026: $0.3315Oct 29, 2026: $0.3245Oct 30, 2026: $0.2959Nov 2, 2026: $0.266Nov 3, 2026: $0.311Nov 4, 2026: $0.2916Nov 5, 2026: $0.2613Nov 6, 2026: $0.2548Nov 9, 2026: $0.2621Nov 10, 2026: $0.225Nov 11, 2026: $0.248Nov 12, 2026: $0.235Nov 13, 2026: $0.2216
Oct 13, 2026Low $0.2216 · High $0.4278Nov 13, 2026
Aug 13, 2026: $0.7052Aug 14, 2026: $0.4985Aug 17, 2026: $0.3518Aug 18, 2026: $0.3247Aug 19, 2026: $0.3041Aug 20, 2026: $0.2919Aug 21, 2026: $0.3002Aug 24, 2026: $0.7525Aug 25, 2026: $0.532Aug 26, 2026: $0.4833Aug 27, 2026: $0.449Aug 28, 2026: $0.4323Aug 31, 2026: $0.3719Sep 1, 2026: $0.365Sep 2, 2026: $0.3943Sep 3, 2026: $0.523Sep 4, 2026: $0.539Sep 8, 2026: $0.4294Sep 9, 2026: $0.4099Sep 10, 2026: $0.414Sep 11, 2026: $0.401Sep 14, 2026: $0.395Sep 15, 2026: $0.3551Sep 16, 2026: $0.364Sep 17, 2026: $0.4395Sep 18, 2026: $0.7183Sep 21, 2026: $0.6829Sep 22, 2026: $0.5698Sep 23, 2026: $0.5281Sep 24, 2026: $0.5358Sep 25, 2026: $0.43Sep 28, 2026: $0.404Sep 29, 2026: $0.3742Sep 30, 2026: $0.399Oct 1, 2026: $0.452Oct 2, 2026: $0.44Oct 5, 2026: $0.4184Oct 6, 2026: $0.3806Oct 7, 2026: $0.494Oct 8, 2026: $0.4596Oct 9, 2026: $0.418Oct 12, 2026: $0.4045Oct 13, 2026: $0.4278Oct 14, 2026: $0.393Oct 15, 2026: $0.3999Oct 16, 2026: $0.3843Oct 19, 2026: $0.3705Oct 20, 2026: $0.3644Oct 21, 2026: $0.367Oct 22, 2026: $0.3693Oct 23, 2026: $0.365Oct 26, 2026: $0.359Oct 27, 2026: $0.3313Oct 28, 2026: $0.3315Oct 29, 2026: $0.3245Oct 30, 2026: $0.2959Nov 2, 2026: $0.266Nov 3, 2026: $0.311Nov 4, 2026: $0.2916Nov 5, 2026: $0.2613Nov 6, 2026: $0.2548Nov 9, 2026: $0.2621Nov 10, 2026: $0.225Nov 11, 2026: $0.248Nov 12, 2026: $0.235Nov 13, 2026: $0.2216
Aug 13, 2026Low $0.2216 · High $0.7525Nov 13, 2026
Nov 13, 2025: $10.30Nov 14, 2025: $10.25Nov 17, 2025: $9.51Nov 18, 2025: $9.00Nov 19, 2025: $9.49Nov 20, 2025: $9.43Nov 21, 2025: $9.71Nov 24, 2025: $9.90Nov 25, 2025: $9.34Nov 26, 2025: $9.30Nov 28, 2025: $9.20Dec 1, 2025: $9.20Dec 2, 2025: $9.16Dec 3, 2025: $8.70Dec 4, 2025: $8.75Dec 5, 2025: $8.93Dec 8, 2025: $9.00Dec 9, 2025: $10.20Dec 10, 2025: $11.80Dec 11, 2025: $11.50Dec 12, 2025: $9.60Dec 15, 2025: $9.00Dec 16, 2025: $8.39Dec 17, 2025: $8.26Dec 18, 2025: $7.58Dec 19, 2025: $7.40Dec 22, 2025: $7.69Dec 23, 2025: $7.46Dec 24, 2025: $7.23Dec 26, 2025: $7.29Dec 29, 2025: $6.56Dec 30, 2025: $6.83Dec 31, 2025: $6.41Jan 2, 2026: $6.60Jan 5, 2026: $6.48Jan 6, 2026: $7.35Jan 7, 2026: $7.40Jan 8, 2026: $7.42Jan 9, 2026: $8.34Jan 12, 2026: $7.57Jan 13, 2026: $8.00Jan 14, 2026: $7.79Jan 15, 2026: $7.36Jan 16, 2026: $7.44Jan 20, 2026: $7.36Jan 21, 2026: $7.22Jan 22, 2026: $8.75Jan 23, 2026: $8.22Jan 26, 2026: $7.44Jan 27, 2026: $7.50Jan 28, 2026: $7.10Jan 29, 2026: $7.27Jan 30, 2026: $6.96Feb 2, 2026: $6.62Feb 3, 2026: $6.73Feb 4, 2026: $6.50Feb 5, 2026: $6.35Feb 6, 2026: $6.30Feb 9, 2026: $5.71Feb 10, 2026: $5.90Feb 11, 2026: $5.75Feb 12, 2026: $5.44Feb 13, 2026: $5.93Feb 17, 2026: $6.01Feb 18, 2026: $5.90Feb 19, 2026: $5.71Feb 20, 2026: $5.75Feb 23, 2026: $5.40Feb 24, 2026: $4.67Feb 25, 2026: $5.10Feb 26, 2026: $4.40Feb 27, 2026: $4.10Mar 2, 2026: $4.29Mar 3, 2026: $4.21Mar 4, 2026: $3.78Mar 5, 2026: $3.80Mar 6, 2026: $3.69Mar 9, 2026: $3.70Mar 10, 2026: $3.72Mar 11, 2026: $3.80Mar 12, 2026: $3.70Mar 13, 2026: $3.59Mar 16, 2026: $3.59Mar 17, 2026: $3.80Mar 18, 2026: $3.54Mar 19, 2026: $3.37Mar 20, 2026: $3.40Mar 23, 2026: $3.38Mar 24, 2026: $3.17Mar 25, 2026: $2.80Mar 26, 2026: $2.65Mar 27, 2026: $2.56Mar 30, 2026: $2.45Mar 31, 2026: $2.57Apr 1, 2026: $2.48Apr 2, 2026: $2.70Apr 6, 2026: $2.70Apr 7, 2026: $2.60Apr 8, 2026: $2.64Apr 9, 2026: $2.57Apr 10, 2026: $2.57Apr 13, 2026: $2.99Apr 14, 2026: $2.88Apr 15, 2026: $3.07Apr 16, 2026: $3.02Apr 17, 2026: $3.07Apr 20, 2026: $2.90Apr 21, 2026: $2.81Apr 22, 2026: $2.80Apr 23, 2026: $2.54Apr 24, 2026: $2.62Apr 27, 2026: $2.76Apr 28, 2026: $2.63Apr 29, 2026: $2.59Apr 30, 2026: $2.60May 1, 2026: $2.62May 4, 2026: $2.62May 5, 2026: $2.66May 6, 2026: $2.69May 7, 2026: $2.61May 8, 2026: $2.73May 11, 2026: $2.63May 12, 2026: $2.64May 13, 2026: $2.63May 14, 2026: $2.65May 15, 2026: $2.54May 18, 2026: $2.44May 19, 2026: $4.29May 20, 2026: $4.70May 21, 2026: $5.58May 22, 2026: $4.75May 26, 2026: $4.43May 27, 2026: $2.76May 28, 2026: $2.81May 29, 2026: $2.06Jun 1, 2026: $2.13Jun 2, 2026: $2.13Jun 3, 2026: $2.07Jun 4, 2026: $2.07Jun 5, 2026: $1.99Jun 8, 2026: $2.04Jun 9, 2026: $1.98Jun 10, 2026: $2.04Jun 11, 2026: $1.95Jun 12, 2026: $1.89Jun 15, 2026: $1.92Jun 16, 2026: $1.77Jun 17, 2026: $1.80Jun 18, 2026: $1.73Jun 22, 2026: $1.79Jun 23, 2026: $1.71Jun 24, 2026: $1.81Jun 25, 2026: $1.76Jun 26, 2026: $1.72Jun 29, 2026: $1.66Jun 30, 2026: $1.67Jul 1, 2026: $1.66Jul 2, 2026: $1.76Jul 6, 2026: $1.74Jul 7, 2026: $1.58Jul 8, 2026: $1.23Jul 9, 2026: $1.38Jul 10, 2026: $1.47Jul 13, 2026: $1.40Jul 14, 2026: $1.28Jul 15, 2026: $1.23Jul 16, 2026: $1.24Jul 17, 2026: $1.12Jul 20, 2026: $1.10Jul 21, 2026: $1.01Jul 22, 2026: $0.901Jul 23, 2026: $0.7426Jul 24, 2026: $0.651Jul 27, 2026: $0.6475Jul 28, 2026: $0.696Jul 29, 2026: $0.7098Jul 30, 2026: $0.6801Jul 31, 2026: $0.736Aug 3, 2026: $0.71Aug 4, 2026: $0.7242Aug 5, 2026: $0.7656Aug 6, 2026: $0.7524Aug 7, 2026: $0.7209Aug 10, 2026: $0.7299Aug 11, 2026: $0.7015Aug 12, 2026: $0.74Aug 13, 2026: $0.7052Aug 14, 2026: $0.4985Aug 17, 2026: $0.3518Aug 18, 2026: $0.3247Aug 19, 2026: $0.3041Aug 20, 2026: $0.2919Aug 21, 2026: $0.3002Aug 24, 2026: $0.7525Aug 25, 2026: $0.532Aug 26, 2026: $0.4833Aug 27, 2026: $0.449Aug 28, 2026: $0.4323Aug 31, 2026: $0.3719Sep 1, 2026: $0.365Sep 2, 2026: $0.3943Sep 3, 2026: $0.523Sep 4, 2026: $0.539Sep 8, 2026: $0.4294Sep 9, 2026: $0.4099Sep 10, 2026: $0.414Sep 11, 2026: $0.401Sep 14, 2026: $0.395Sep 15, 2026: $0.3551Sep 16, 2026: $0.364Sep 17, 2026: $0.4395Sep 18, 2026: $0.7183Sep 21, 2026: $0.6829Sep 22, 2026: $0.5698Sep 23, 2026: $0.5281Sep 24, 2026: $0.5358Sep 25, 2026: $0.43Sep 28, 2026: $0.404Sep 29, 2026: $0.3742Sep 30, 2026: $0.399Oct 1, 2026: $0.452Oct 2, 2026: $0.44Oct 5, 2026: $0.4184Oct 6, 2026: $0.3806Oct 7, 2026: $0.494Oct 8, 2026: $0.4596Oct 9, 2026: $0.418Oct 12, 2026: $0.4045Oct 13, 2026: $0.4278Oct 14, 2026: $0.393Oct 15, 2026: $0.3999Oct 16, 2026: $0.3843Oct 19, 2026: $0.3705Oct 20, 2026: $0.3644Oct 21, 2026: $0.367Oct 22, 2026: $0.3693Oct 23, 2026: $0.365Oct 26, 2026: $0.359Oct 27, 2026: $0.3313Oct 28, 2026: $0.3315Oct 29, 2026: $0.3245Oct 30, 2026: $0.2959Nov 2, 2026: $0.266Nov 3, 2026: $0.311Nov 4, 2026: $0.2916Nov 5, 2026: $0.2613Nov 6, 2026: $0.2548Nov 9, 2026: $0.2621Nov 10, 2026: $0.225Nov 11, 2026: $0.248Nov 12, 2026: $0.235Nov 13, 2026: $0.2216
Nov 13, 2025Low $0.2216 · High $11.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Jul 10, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.