Latest 10-Q

What changed in Gildan Activewear, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Gildan Activewear, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$34.66−$0.17 (−0.49%) Nov 13 close
Oct 13, 2026: $41.80Oct 14, 2026: $41.12Oct 15, 2026: $41.99Oct 16, 2026: $40.94Oct 19, 2026: $40.86Oct 20, 2026: $40.91Oct 21, 2026: $40.31Oct 22, 2026: $41.03Oct 23, 2026: $40.50Oct 26, 2026: $40.33Oct 27, 2026: $40.06Oct 28, 2026: $39.90Oct 29, 2026: $40.66Oct 30, 2026: $39.70Nov 2, 2026: $40.94Nov 3, 2026: $40.61Nov 4, 2026: $43.27Nov 5, 2026: $35.02Nov 6, 2026: $34.75Nov 9, 2026: $36.49Nov 10, 2026: $35.69Nov 11, 2026: $35.80Nov 12, 2026: $34.83Nov 13, 2026: $34.66
Oct 13, 2026Low $34.66 · High $43.27Nov 13, 2026
Aug 13, 2026: $57.03Aug 14, 2026: $56.72Aug 17, 2026: $55.89Aug 18, 2026: $55.76Aug 19, 2026: $57.03Aug 20, 2026: $55.45Aug 21, 2026: $56.17Aug 24, 2026: $54.95Aug 25, 2026: $54.59Aug 26, 2026: $53.58Aug 27, 2026: $53.23Aug 28, 2026: $53.12Aug 31, 2026: $52.13Sep 1, 2026: $50.27Sep 2, 2026: $51.46Sep 3, 2026: $53.68Sep 4, 2026: $53.40Sep 8, 2026: $51.55Sep 9, 2026: $50.45Sep 10, 2026: $48.93Sep 11, 2026: $48.45Sep 14, 2026: $47.44Sep 15, 2026: $45.89Sep 16, 2026: $46.32Sep 17, 2026: $46.27Sep 18, 2026: $46.87Sep 21, 2026: $46.16Sep 22, 2026: $47.01Sep 23, 2026: $46.19Sep 24, 2026: $40.63Sep 25, 2026: $40.98Sep 28, 2026: $42.62Sep 29, 2026: $42.79Sep 30, 2026: $42.63Oct 1, 2026: $41.92Oct 2, 2026: $41.00Oct 5, 2026: $40.68Oct 6, 2026: $41.72Oct 7, 2026: $41.26Oct 8, 2026: $41.90Oct 9, 2026: $41.97Oct 12, 2026: $42.16Oct 13, 2026: $41.80Oct 14, 2026: $41.12Oct 15, 2026: $41.99Oct 16, 2026: $40.94Oct 19, 2026: $40.86Oct 20, 2026: $40.91Oct 21, 2026: $40.31Oct 22, 2026: $41.03Oct 23, 2026: $40.50Oct 26, 2026: $40.33Oct 27, 2026: $40.06Oct 28, 2026: $39.90Oct 29, 2026: $40.66Oct 30, 2026: $39.70Nov 2, 2026: $40.94Nov 3, 2026: $40.61Nov 4, 2026: $43.27Nov 5, 2026: $35.02Nov 6, 2026: $34.75Nov 9, 2026: $36.49Nov 10, 2026: $35.69Nov 11, 2026: $35.80Nov 12, 2026: $34.83Nov 13, 2026: $34.66
Aug 13, 2026Low $34.66 · High $57.03Nov 13, 2026
Nov 13, 2025: $57.57Nov 14, 2025: $58.63Nov 17, 2025: $56.80Nov 18, 2025: $56.77Nov 19, 2025: $55.89Nov 20, 2025: $55.82Nov 21, 2025: $56.67Nov 24, 2025: $56.88Nov 25, 2025: $57.20Nov 26, 2025: $57.34Nov 28, 2025: $55.82Dec 1, 2025: $57.60Dec 2, 2025: $57.24Dec 3, 2025: $57.40Dec 4, 2025: $58.33Dec 5, 2025: $58.79Dec 8, 2025: $57.79Dec 9, 2025: $57.03Dec 10, 2025: $57.72Dec 11, 2025: $61.03Dec 12, 2025: $60.52Dec 15, 2025: $59.96Dec 16, 2025: $63.33Dec 17, 2025: $63.10Dec 18, 2025: $64.63Dec 19, 2025: $63.39Dec 22, 2025: $63.30Dec 23, 2025: $63.12Dec 24, 2025: $63.12Dec 26, 2025: $63.55Dec 29, 2025: $62.68Dec 30, 2025: $62.74Dec 31, 2025: $62.46Jan 2, 2026: $62.93Jan 5, 2026: $64.21Jan 6, 2026: $64.21Jan 7, 2026: $62.28Jan 8, 2026: $63.51Jan 9, 2026: $63.45Jan 12, 2026: $62.29Jan 13, 2026: $63.02Jan 14, 2026: $62.50Jan 15, 2026: $63.81Jan 16, 2026: $63.22Jan 20, 2026: $63.33Jan 21, 2026: $66.29Jan 22, 2026: $67.05Jan 23, 2026: $66.91Jan 26, 2026: $66.12Jan 27, 2026: $67.17Jan 28, 2026: $65.73Jan 29, 2026: $65.99Jan 30, 2026: $64.98Feb 2, 2026: $66.58Feb 3, 2026: $67.12Feb 4, 2026: $68.98Feb 5, 2026: $67.62Feb 6, 2026: $71.23Feb 9, 2026: $72.53Feb 10, 2026: $71.98Feb 11, 2026: $72.43Feb 12, 2026: $72.23Feb 13, 2026: $72.58Feb 17, 2026: $72.44Feb 18, 2026: $72.30Feb 19, 2026: $71.09Feb 20, 2026: $71.56Feb 23, 2026: $70.70Feb 24, 2026: $72.03Feb 25, 2026: $71.28Feb 26, 2026: $69.09Feb 27, 2026: $68.09Mar 2, 2026: $67.19Mar 3, 2026: $66.83Mar 4, 2026: $67.16Mar 5, 2026: $65.79Mar 6, 2026: $62.43Mar 9, 2026: $61.62Mar 10, 2026: $62.14Mar 11, 2026: $61.73Mar 12, 2026: $59.31Mar 13, 2026: $58.66Mar 16, 2026: $58.65Mar 17, 2026: $58.75Mar 18, 2026: $58.46Mar 19, 2026: $56.50Mar 20, 2026: $55.99Mar 23, 2026: $57.12Mar 24, 2026: $57.26Mar 25, 2026: $57.91Mar 26, 2026: $55.53Mar 27, 2026: $54.43Mar 30, 2026: $53.69Mar 31, 2026: $55.65Apr 1, 2026: $55.99Apr 2, 2026: $54.45Apr 6, 2026: $54.97Apr 7, 2026: $54.10Apr 8, 2026: $57.57Apr 9, 2026: $57.39Apr 10, 2026: $57.84Apr 13, 2026: $59.01Apr 14, 2026: $58.35Apr 15, 2026: $57.27Apr 16, 2026: $56.99Apr 17, 2026: $59.88Apr 20, 2026: $59.69Apr 21, 2026: $60.51Apr 22, 2026: $60.74Apr 23, 2026: $59.84Apr 24, 2026: $58.57Apr 27, 2026: $57.86Apr 28, 2026: $57.91Apr 29, 2026: $56.26Apr 30, 2026: $61.99May 1, 2026: $61.51May 4, 2026: $58.01May 5, 2026: $59.72May 6, 2026: $61.30May 7, 2026: $59.40May 8, 2026: $59.26May 11, 2026: $57.68May 12, 2026: $57.13May 13, 2026: $56.69May 14, 2026: $57.11May 15, 2026: $56.49May 18, 2026: $56.37May 19, 2026: $54.70May 20, 2026: $57.15May 21, 2026: $58.15May 22, 2026: $58.18May 26, 2026: $59.87May 27, 2026: $60.73May 28, 2026: $61.14May 29, 2026: $60.98Jun 1, 2026: $59.16Jun 2, 2026: $58.41Jun 3, 2026: $58.18Jun 4, 2026: $57.87Jun 5, 2026: $57.61Jun 8, 2026: $57.00Jun 9, 2026: $59.19Jun 10, 2026: $57.04Jun 11, 2026: $59.70Jun 12, 2026: $60.78Jun 15, 2026: $61.97Jun 16, 2026: $50.34Jun 17, 2026: $53.13Jun 18, 2026: $51.89Jun 22, 2026: $52.09Jun 23, 2026: $52.76Jun 24, 2026: $54.08Jun 25, 2026: $53.48Jun 26, 2026: $52.82Jun 29, 2026: $51.67Jun 30, 2026: $51.60Jul 1, 2026: $51.64Jul 2, 2026: $51.50Jul 6, 2026: $51.79Jul 7, 2026: $52.01Jul 8, 2026: $50.90Jul 9, 2026: $50.89Jul 10, 2026: $52.50Jul 13, 2026: $51.68Jul 14, 2026: $51.52Jul 15, 2026: $52.45Jul 16, 2026: $53.58Jul 17, 2026: $54.08Jul 20, 2026: $54.54Jul 21, 2026: $53.73Jul 22, 2026: $53.26Jul 23, 2026: $49.60Jul 24, 2026: $49.95Jul 27, 2026: $50.68Jul 28, 2026: $51.74Jul 29, 2026: $51.25Jul 30, 2026: $52.50Jul 31, 2026: $55.38Aug 3, 2026: $55.20Aug 4, 2026: $56.76Aug 5, 2026: $58.09Aug 6, 2026: $58.17Aug 7, 2026: $57.50Aug 10, 2026: $57.49Aug 11, 2026: $58.51Aug 12, 2026: $57.26Aug 13, 2026: $57.03Aug 14, 2026: $56.72Aug 17, 2026: $55.89Aug 18, 2026: $55.76Aug 19, 2026: $57.03Aug 20, 2026: $55.45Aug 21, 2026: $56.17Aug 24, 2026: $54.95Aug 25, 2026: $54.59Aug 26, 2026: $53.58Aug 27, 2026: $53.23Aug 28, 2026: $53.12Aug 31, 2026: $52.13Sep 1, 2026: $50.27Sep 2, 2026: $51.46Sep 3, 2026: $53.68Sep 4, 2026: $53.40Sep 8, 2026: $51.55Sep 9, 2026: $50.45Sep 10, 2026: $48.93Sep 11, 2026: $48.45Sep 14, 2026: $47.44Sep 15, 2026: $45.89Sep 16, 2026: $46.32Sep 17, 2026: $46.27Sep 18, 2026: $46.87Sep 21, 2026: $46.16Sep 22, 2026: $47.01Sep 23, 2026: $46.19Sep 24, 2026: $40.63Sep 25, 2026: $40.98Sep 28, 2026: $42.62Sep 29, 2026: $42.79Sep 30, 2026: $42.63Oct 1, 2026: $41.92Oct 2, 2026: $41.00Oct 5, 2026: $40.68Oct 6, 2026: $41.72Oct 7, 2026: $41.26Oct 8, 2026: $41.90Oct 9, 2026: $41.97Oct 12, 2026: $42.16Oct 13, 2026: $41.80Oct 14, 2026: $41.12Oct 15, 2026: $41.99Oct 16, 2026: $40.94Oct 19, 2026: $40.86Oct 20, 2026: $40.91Oct 21, 2026: $40.31Oct 22, 2026: $41.03Oct 23, 2026: $40.50Oct 26, 2026: $40.33Oct 27, 2026: $40.06Oct 28, 2026: $39.90Oct 29, 2026: $40.66Oct 30, 2026: $39.70Nov 2, 2026: $40.94Nov 3, 2026: $40.61Nov 4, 2026: $43.27Nov 5, 2026: $35.02Nov 6, 2026: $34.75Nov 9, 2026: $36.49Nov 10, 2026: $35.69Nov 11, 2026: $35.80Nov 12, 2026: $34.83Nov 13, 2026: $34.66
Nov 13, 2025Low $34.66 · High $72.58Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.