Latest 10-Q

What changed in CGI Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CGI Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$81.79−$0.02 (−0.02%) Nov 13 close
Oct 13, 2026: $72.12Oct 14, 2026: $72.35Oct 15, 2026: $74.87Oct 16, 2026: $75.30Oct 19, 2026: $75.81Oct 20, 2026: $78.98Oct 21, 2026: $79.57Oct 22, 2026: $82.15Oct 23, 2026: $81.98Oct 26, 2026: $81.90Oct 27, 2026: $79.63Oct 28, 2026: $79.32Oct 29, 2026: $79.59Oct 30, 2026: $80.56Nov 2, 2026: $82.50Nov 3, 2026: $81.11Nov 4, 2026: $82.26Nov 5, 2026: $82.37Nov 6, 2026: $83.29Nov 9, 2026: $82.57Nov 10, 2026: $82.51Nov 11, 2026: $81.13Nov 12, 2026: $81.81Nov 13, 2026: $81.79
Oct 13, 2026Low $72.12 · High $83.29Nov 13, 2026
Aug 13, 2026: $74.76Aug 14, 2026: $73.41Aug 17, 2026: $72.47Aug 18, 2026: $72.94Aug 19, 2026: $74.93Aug 20, 2026: $74.26Aug 21, 2026: $74.98Aug 24, 2026: $74.82Aug 25, 2026: $74.50Aug 26, 2026: $73.24Aug 27, 2026: $74.51Aug 28, 2026: $74.77Aug 31, 2026: $75.25Sep 1, 2026: $73.72Sep 2, 2026: $72.85Sep 3, 2026: $74.84Sep 4, 2026: $73.65Sep 8, 2026: $70.65Sep 9, 2026: $68.85Sep 10, 2026: $69.06Sep 11, 2026: $70.21Sep 14, 2026: $72.91Sep 15, 2026: $72.12Sep 16, 2026: $70.90Sep 17, 2026: $71.15Sep 18, 2026: $69.37Sep 21, 2026: $69.42Sep 22, 2026: $69.48Sep 23, 2026: $69.13Sep 24, 2026: $68.14Sep 25, 2026: $67.77Sep 28, 2026: $67.71Sep 29, 2026: $67.62Sep 30, 2026: $68.03Oct 1, 2026: $70.98Oct 2, 2026: $70.19Oct 5, 2026: $71.06Oct 6, 2026: $69.60Oct 7, 2026: $69.00Oct 8, 2026: $69.68Oct 9, 2026: $70.09Oct 12, 2026: $70.71Oct 13, 2026: $72.12Oct 14, 2026: $72.35Oct 15, 2026: $74.87Oct 16, 2026: $75.30Oct 19, 2026: $75.81Oct 20, 2026: $78.98Oct 21, 2026: $79.57Oct 22, 2026: $82.15Oct 23, 2026: $81.98Oct 26, 2026: $81.90Oct 27, 2026: $79.63Oct 28, 2026: $79.32Oct 29, 2026: $79.59Oct 30, 2026: $80.56Nov 2, 2026: $82.50Nov 3, 2026: $81.11Nov 4, 2026: $82.26Nov 5, 2026: $82.37Nov 6, 2026: $83.29Nov 9, 2026: $82.57Nov 10, 2026: $82.51Nov 11, 2026: $81.13Nov 12, 2026: $81.81Nov 13, 2026: $81.79
Aug 13, 2026Low $67.62 · High $83.29Nov 13, 2026
Nov 13, 2025: $87.75Nov 14, 2025: $86.85Nov 17, 2025: $86.11Nov 18, 2025: $86.07Nov 19, 2025: $86.52Nov 20, 2025: $86.03Nov 21, 2025: $87.67Nov 24, 2025: $87.90Nov 25, 2025: $89.19Nov 26, 2025: $88.39Nov 28, 2025: $88.53Dec 1, 2025: $88.27Dec 2, 2025: $88.77Dec 3, 2025: $89.51Dec 4, 2025: $91.49Dec 5, 2025: $92.26Dec 8, 2025: $90.63Dec 9, 2025: $90.20Dec 10, 2025: $90.13Dec 11, 2025: $90.26Dec 12, 2025: $90.76Dec 15, 2025: $90.98Dec 16, 2025: $90.91Dec 17, 2025: $92.29Dec 18, 2025: $92.25Dec 19, 2025: $92.64Dec 22, 2025: $93.22Dec 23, 2025: $93.42Dec 24, 2025: $93.83Dec 26, 2025: $93.84Dec 29, 2025: $93.81Dec 30, 2025: $92.98Dec 31, 2025: $92.30Jan 2, 2026: $91.14Jan 5, 2026: $91.03Jan 6, 2026: $92.82Jan 7, 2026: $91.99Jan 8, 2026: $94.41Jan 9, 2026: $93.82Jan 12, 2026: $94.81Jan 13, 2026: $93.89Jan 14, 2026: $94.68Jan 15, 2026: $92.64Jan 16, 2026: $91.80Jan 20, 2026: $87.32Jan 21, 2026: $87.95Jan 22, 2026: $88.33Jan 23, 2026: $89.36Jan 26, 2026: $89.19Jan 27, 2026: $88.23Jan 28, 2026: $86.35Jan 29, 2026: $85.70Jan 30, 2026: $85.78Feb 2, 2026: $86.62Feb 3, 2026: $79.65Feb 4, 2026: $82.71Feb 5, 2026: $82.66Feb 6, 2026: $82.73Feb 9, 2026: $81.06Feb 10, 2026: $80.94Feb 11, 2026: $75.40Feb 12, 2026: $75.20Feb 13, 2026: $74.53Feb 17, 2026: $73.38Feb 18, 2026: $73.88Feb 19, 2026: $73.73Feb 20, 2026: $74.32Feb 23, 2026: $71.30Feb 24, 2026: $70.60Feb 25, 2026: $70.93Feb 26, 2026: $73.22Feb 27, 2026: $73.36Mar 2, 2026: $72.38Mar 3, 2026: $73.26Mar 4, 2026: $73.01Mar 5, 2026: $75.13Mar 6, 2026: $76.05Mar 9, 2026: $75.75Mar 10, 2026: $74.13Mar 11, 2026: $73.04Mar 12, 2026: $72.07Mar 13, 2026: $71.60Mar 16, 2026: $72.17Mar 17, 2026: $71.88Mar 18, 2026: $71.51Mar 19, 2026: $71.90Mar 20, 2026: $72.80Mar 23, 2026: $73.92Mar 24, 2026: $71.89Mar 25, 2026: $72.44Mar 26, 2026: $72.78Mar 27, 2026: $71.05Mar 30, 2026: $72.58Mar 31, 2026: $73.10Apr 1, 2026: $72.27Apr 2, 2026: $73.98Apr 6, 2026: $73.56Apr 7, 2026: $72.68Apr 8, 2026: $71.98Apr 9, 2026: $70.30Apr 10, 2026: $69.76Apr 13, 2026: $73.41Apr 14, 2026: $73.50Apr 15, 2026: $74.07Apr 16, 2026: $75.27Apr 17, 2026: $76.23Apr 20, 2026: $76.94Apr 21, 2026: $76.80Apr 22, 2026: $76.38Apr 23, 2026: $73.01Apr 24, 2026: $72.70Apr 27, 2026: $73.47Apr 28, 2026: $73.51Apr 29, 2026: $65.59Apr 30, 2026: $65.44May 1, 2026: $66.58May 4, 2026: $66.52May 5, 2026: $66.96May 6, 2026: $66.67May 7, 2026: $68.09May 8, 2026: $68.21May 11, 2026: $65.46May 12, 2026: $63.19May 13, 2026: $62.02May 14, 2026: $62.31May 15, 2026: $63.11May 18, 2026: $65.08May 19, 2026: $64.69May 20, 2026: $65.40May 21, 2026: $66.01May 22, 2026: $66.97May 26, 2026: $66.94May 27, 2026: $67.04May 28, 2026: $67.63May 29, 2026: $69.78Jun 1, 2026: $71.16Jun 2, 2026: $69.34Jun 3, 2026: $66.25Jun 4, 2026: $67.43Jun 5, 2026: $67.28Jun 8, 2026: $66.57Jun 9, 2026: $67.15Jun 10, 2026: $66.85Jun 11, 2026: $66.92Jun 12, 2026: $66.69Jun 15, 2026: $65.78Jun 16, 2026: $66.84Jun 17, 2026: $66.07Jun 18, 2026: $61.28Jun 22, 2026: $61.33Jun 23, 2026: $62.30Jun 24, 2026: $63.09Jun 25, 2026: $62.24Jun 26, 2026: $64.46Jun 29, 2026: $63.73Jun 30, 2026: $64.57Jul 1, 2026: $65.47Jul 2, 2026: $66.48Jul 6, 2026: $66.35Jul 7, 2026: $67.48Jul 8, 2026: $66.30Jul 9, 2026: $66.89Jul 10, 2026: $67.06Jul 13, 2026: $67.75Jul 14, 2026: $65.56Jul 15, 2026: $65.90Jul 16, 2026: $68.14Jul 17, 2026: $68.12Jul 20, 2026: $68.25Jul 21, 2026: $66.64Jul 22, 2026: $65.67Jul 23, 2026: $63.79Jul 24, 2026: $66.43Jul 27, 2026: $69.47Jul 28, 2026: $71.40Jul 29, 2026: $74.50Jul 30, 2026: $73.24Jul 31, 2026: $73.15Aug 3, 2026: $73.01Aug 4, 2026: $74.41Aug 5, 2026: $72.61Aug 6, 2026: $74.17Aug 7, 2026: $74.74Aug 10, 2026: $75.25Aug 11, 2026: $74.86Aug 12, 2026: $73.96Aug 13, 2026: $74.76Aug 14, 2026: $73.41Aug 17, 2026: $72.47Aug 18, 2026: $72.94Aug 19, 2026: $74.93Aug 20, 2026: $74.26Aug 21, 2026: $74.98Aug 24, 2026: $74.82Aug 25, 2026: $74.50Aug 26, 2026: $73.24Aug 27, 2026: $74.51Aug 28, 2026: $74.77Aug 31, 2026: $75.25Sep 1, 2026: $73.72Sep 2, 2026: $72.85Sep 3, 2026: $74.84Sep 4, 2026: $73.65Sep 8, 2026: $70.65Sep 9, 2026: $68.85Sep 10, 2026: $69.06Sep 11, 2026: $70.21Sep 14, 2026: $72.91Sep 15, 2026: $72.12Sep 16, 2026: $70.90Sep 17, 2026: $71.15Sep 18, 2026: $69.37Sep 21, 2026: $69.42Sep 22, 2026: $69.48Sep 23, 2026: $69.13Sep 24, 2026: $68.14Sep 25, 2026: $67.77Sep 28, 2026: $67.71Sep 29, 2026: $67.62Sep 30, 2026: $68.03Oct 1, 2026: $70.98Oct 2, 2026: $70.19Oct 5, 2026: $71.06Oct 6, 2026: $69.60Oct 7, 2026: $69.00Oct 8, 2026: $69.68Oct 9, 2026: $70.09Oct 12, 2026: $70.71Oct 13, 2026: $72.12Oct 14, 2026: $72.35Oct 15, 2026: $74.87Oct 16, 2026: $75.30Oct 19, 2026: $75.81Oct 20, 2026: $78.98Oct 21, 2026: $79.57Oct 22, 2026: $82.15Oct 23, 2026: $81.98Oct 26, 2026: $81.90Oct 27, 2026: $79.63Oct 28, 2026: $79.32Oct 29, 2026: $79.59Oct 30, 2026: $80.56Nov 2, 2026: $82.50Nov 3, 2026: $81.11Nov 4, 2026: $82.26Nov 5, 2026: $82.37Nov 6, 2026: $83.29Nov 9, 2026: $82.57Nov 10, 2026: $82.51Nov 11, 2026: $81.13Nov 12, 2026: $81.81Nov 13, 2026: $81.79
Nov 13, 2025Low $61.28 · High $94.81Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.