Latest 10-Q

What changed in Graham Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Graham Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$83.42−$2.53 (−2.94%) Nov 13 close
Oct 13, 2026: $77.58Oct 14, 2026: $73.36Oct 15, 2026: $71.15Oct 16, 2026: $68.48Oct 19, 2026: $69.23Oct 20, 2026: $68.65Oct 21, 2026: $68.35Oct 22, 2026: $64.41Oct 23, 2026: $66.10Oct 26, 2026: $68.27Oct 27, 2026: $71.02Oct 28, 2026: $71.16Oct 29, 2026: $71.69Oct 30, 2026: $69.95Nov 2, 2026: $70.72Nov 3, 2026: $73.92Nov 4, 2026: $69.52Nov 5, 2026: $72.10Nov 6, 2026: $78.02Nov 9, 2026: $88.64Nov 10, 2026: $88.24Nov 11, 2026: $86.69Nov 12, 2026: $85.95Nov 13, 2026: $83.42
Oct 13, 2026Low $64.41 · High $88.64Nov 13, 2026
Aug 13, 2026: $111.08Aug 14, 2026: $113.99Aug 17, 2026: $115.48Aug 18, 2026: $111.17Aug 19, 2026: $104.81Aug 20, 2026: $99.99Aug 21, 2026: $101.49Aug 24, 2026: $97.16Aug 25, 2026: $93.20Aug 26, 2026: $91.86Aug 27, 2026: $93.38Aug 28, 2026: $86.08Aug 31, 2026: $87.21Sep 1, 2026: $83.49Sep 2, 2026: $83.22Sep 3, 2026: $85.96Sep 4, 2026: $87.78Sep 8, 2026: $88.74Sep 9, 2026: $87.48Sep 10, 2026: $85.49Sep 11, 2026: $87.90Sep 14, 2026: $83.69Sep 15, 2026: $83.68Sep 16, 2026: $85.28Sep 17, 2026: $83.62Sep 18, 2026: $84.04Sep 21, 2026: $85.87Sep 22, 2026: $86.94Sep 23, 2026: $87.80Sep 24, 2026: $87.53Sep 25, 2026: $87.21Sep 28, 2026: $87.23Sep 29, 2026: $86.15Sep 30, 2026: $86.31Oct 1, 2026: $86.90Oct 2, 2026: $91.49Oct 5, 2026: $90.48Oct 6, 2026: $88.28Oct 7, 2026: $84.34Oct 8, 2026: $81.55Oct 9, 2026: $82.37Oct 12, 2026: $81.28Oct 13, 2026: $77.58Oct 14, 2026: $73.36Oct 15, 2026: $71.15Oct 16, 2026: $68.48Oct 19, 2026: $69.23Oct 20, 2026: $68.65Oct 21, 2026: $68.35Oct 22, 2026: $64.41Oct 23, 2026: $66.10Oct 26, 2026: $68.27Oct 27, 2026: $71.02Oct 28, 2026: $71.16Oct 29, 2026: $71.69Oct 30, 2026: $69.95Nov 2, 2026: $70.72Nov 3, 2026: $73.92Nov 4, 2026: $69.52Nov 5, 2026: $72.10Nov 6, 2026: $78.02Nov 9, 2026: $88.64Nov 10, 2026: $88.24Nov 11, 2026: $86.69Nov 12, 2026: $85.95Nov 13, 2026: $83.42
Aug 13, 2026Low $64.41 · High $115.48Nov 13, 2026
Nov 13, 2025: $58.15Nov 14, 2025: $59.00Nov 17, 2025: $55.55Nov 18, 2025: $55.35Nov 19, 2025: $55.80Nov 20, 2025: $53.56Nov 21, 2025: $54.00Nov 24, 2025: $55.44Nov 25, 2025: $56.87Nov 26, 2025: $57.26Nov 28, 2025: $57.50Dec 1, 2025: $55.28Dec 2, 2025: $56.46Dec 3, 2025: $57.30Dec 4, 2025: $58.91Dec 5, 2025: $57.91Dec 8, 2025: $58.91Dec 9, 2025: $61.93Dec 10, 2025: $64.32Dec 11, 2025: $64.53Dec 12, 2025: $62.95Dec 15, 2025: $64.13Dec 16, 2025: $64.72Dec 17, 2025: $61.29Dec 18, 2025: $60.84Dec 19, 2025: $61.57Dec 22, 2025: $64.79Dec 23, 2025: $69.50Dec 24, 2025: $70.61Dec 26, 2025: $71.53Dec 29, 2025: $68.00Dec 30, 2025: $65.81Dec 31, 2025: $64.23Jan 2, 2026: $66.38Jan 5, 2026: $70.00Jan 6, 2026: $67.79Jan 7, 2026: $66.38Jan 8, 2026: $69.35Jan 9, 2026: $70.95Jan 12, 2026: $72.17Jan 13, 2026: $72.95Jan 14, 2026: $72.66Jan 15, 2026: $73.57Jan 16, 2026: $74.19Jan 20, 2026: $72.45Jan 21, 2026: $74.53Jan 22, 2026: $74.89Jan 23, 2026: $75.20Jan 26, 2026: $76.25Jan 27, 2026: $70.54Jan 28, 2026: $69.22Jan 29, 2026: $71.00Jan 30, 2026: $69.92Feb 2, 2026: $73.28Feb 3, 2026: $76.19Feb 4, 2026: $73.19Feb 5, 2026: $73.75Feb 6, 2026: $83.24Feb 9, 2026: $85.06Feb 10, 2026: $89.11Feb 11, 2026: $88.27Feb 12, 2026: $83.88Feb 13, 2026: $84.40Feb 17, 2026: $82.08Feb 18, 2026: $80.41Feb 19, 2026: $79.80Feb 20, 2026: $81.01Feb 23, 2026: $77.55Feb 24, 2026: $82.00Feb 25, 2026: $80.78Feb 26, 2026: $82.29Feb 27, 2026: $81.22Mar 2, 2026: $87.12Mar 3, 2026: $83.99Mar 4, 2026: $86.07Mar 5, 2026: $84.02Mar 6, 2026: $81.62Mar 9, 2026: $85.46Mar 10, 2026: $86.98Mar 11, 2026: $85.33Mar 12, 2026: $80.95Mar 13, 2026: $80.05Mar 16, 2026: $80.10Mar 17, 2026: $81.80Mar 18, 2026: $80.63Mar 19, 2026: $82.68Mar 20, 2026: $79.93Mar 23, 2026: $84.19Mar 24, 2026: $84.93Mar 25, 2026: $85.62Mar 26, 2026: $78.20Mar 27, 2026: $78.13Mar 30, 2026: $75.46Mar 31, 2026: $78.92Apr 1, 2026: $81.85Apr 2, 2026: $81.25Apr 6, 2026: $82.73Apr 7, 2026: $84.85Apr 8, 2026: $89.58Apr 9, 2026: $91.78Apr 10, 2026: $91.09Apr 13, 2026: $93.50Apr 14, 2026: $92.64Apr 15, 2026: $91.97Apr 16, 2026: $90.97Apr 17, 2026: $95.38Apr 20, 2026: $91.86Apr 21, 2026: $91.77Apr 22, 2026: $94.80Apr 23, 2026: $97.60Apr 24, 2026: $97.40Apr 27, 2026: $94.66Apr 28, 2026: $92.51Apr 29, 2026: $90.76Apr 30, 2026: $95.20May 1, 2026: $94.80May 4, 2026: $93.68May 5, 2026: $97.88May 6, 2026: $96.70May 7, 2026: $97.08May 8, 2026: $98.19May 11, 2026: $98.32May 12, 2026: $99.12May 13, 2026: $102.03May 14, 2026: $98.80May 15, 2026: $98.28May 18, 2026: $94.39May 19, 2026: $92.95May 20, 2026: $95.98May 21, 2026: $92.62May 22, 2026: $94.96May 26, 2026: $100.00May 27, 2026: $99.98May 28, 2026: $100.25May 29, 2026: $100.14Jun 1, 2026: $99.41Jun 2, 2026: $106.11Jun 3, 2026: $103.87Jun 4, 2026: $107.96Jun 5, 2026: $107.10Jun 8, 2026: $95.34Jun 9, 2026: $100.28Jun 10, 2026: $96.06Jun 11, 2026: $103.00Jun 12, 2026: $103.89Jun 15, 2026: $107.57Jun 16, 2026: $113.45Jun 17, 2026: $115.89Jun 18, 2026: $110.73Jun 22, 2026: $107.91Jun 23, 2026: $109.77Jun 24, 2026: $115.32Jun 25, 2026: $122.83Jun 26, 2026: $121.66Jun 29, 2026: $119.82Jun 30, 2026: $123.79Jul 1, 2026: $119.44Jul 2, 2026: $115.42Jul 6, 2026: $115.95Jul 7, 2026: $106.12Jul 8, 2026: $106.65Jul 9, 2026: $108.59Jul 10, 2026: $107.44Jul 13, 2026: $102.70Jul 14, 2026: $107.05Jul 15, 2026: $110.20Jul 16, 2026: $108.15Jul 17, 2026: $107.79Jul 20, 2026: $105.12Jul 21, 2026: $108.22Jul 22, 2026: $105.38Jul 23, 2026: $105.50Jul 24, 2026: $103.93Jul 27, 2026: $104.30Jul 28, 2026: $99.82Jul 29, 2026: $88.29Jul 30, 2026: $94.22Jul 31, 2026: $95.90Aug 3, 2026: $98.91Aug 4, 2026: $104.80Aug 5, 2026: $104.47Aug 6, 2026: $104.96Aug 7, 2026: $111.68Aug 10, 2026: $108.75Aug 11, 2026: $108.76Aug 12, 2026: $113.11Aug 13, 2026: $111.08Aug 14, 2026: $113.99Aug 17, 2026: $115.48Aug 18, 2026: $111.17Aug 19, 2026: $104.81Aug 20, 2026: $99.99Aug 21, 2026: $101.49Aug 24, 2026: $97.16Aug 25, 2026: $93.20Aug 26, 2026: $91.86Aug 27, 2026: $93.38Aug 28, 2026: $86.08Aug 31, 2026: $87.21Sep 1, 2026: $83.49Sep 2, 2026: $83.22Sep 3, 2026: $85.96Sep 4, 2026: $87.78Sep 8, 2026: $88.74Sep 9, 2026: $87.48Sep 10, 2026: $85.49Sep 11, 2026: $87.90Sep 14, 2026: $83.69Sep 15, 2026: $83.68Sep 16, 2026: $85.28Sep 17, 2026: $83.62Sep 18, 2026: $84.04Sep 21, 2026: $85.87Sep 22, 2026: $86.94Sep 23, 2026: $87.80Sep 24, 2026: $87.53Sep 25, 2026: $87.21Sep 28, 2026: $87.23Sep 29, 2026: $86.15Sep 30, 2026: $86.31Oct 1, 2026: $86.90Oct 2, 2026: $91.49Oct 5, 2026: $90.48Oct 6, 2026: $88.28Oct 7, 2026: $84.34Oct 8, 2026: $81.55Oct 9, 2026: $82.37Oct 12, 2026: $81.28Oct 13, 2026: $77.58Oct 14, 2026: $73.36Oct 15, 2026: $71.15Oct 16, 2026: $68.48Oct 19, 2026: $69.23Oct 20, 2026: $68.65Oct 21, 2026: $68.35Oct 22, 2026: $64.41Oct 23, 2026: $66.10Oct 26, 2026: $68.27Oct 27, 2026: $71.02Oct 28, 2026: $71.16Oct 29, 2026: $71.69Oct 30, 2026: $69.95Nov 2, 2026: $70.72Nov 3, 2026: $73.92Nov 4, 2026: $69.52Nov 5, 2026: $72.10Nov 6, 2026: $78.02Nov 9, 2026: $88.64Nov 10, 2026: $88.24Nov 11, 2026: $86.69Nov 12, 2026: $85.95Nov 13, 2026: $83.42
Nov 13, 2025Low $53.56 · High $123.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.