Latest 10-Q

What changed in Graham Holdings Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Graham Holdings Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1,244.05+$31.01 (+2.56%) Nov 13 close
Oct 13, 2026: $1,173.98Oct 14, 2026: $1,186.33Oct 15, 2026: $1,198.75Oct 16, 2026: $1,203.26Oct 19, 2026: $1,210.21Oct 20, 2026: $1,225.68Oct 21, 2026: $1,223.43Oct 22, 2026: $1,239.59Oct 23, 2026: $1,213.48Oct 26, 2026: $1,197.20Oct 27, 2026: $1,186.71Oct 28, 2026: $1,170.09Oct 29, 2026: $1,162.04Oct 30, 2026: $1,168.51Nov 2, 2026: $1,202.87Nov 3, 2026: $1,196.94Nov 4, 2026: $1,241.78Nov 5, 2026: $1,217.86Nov 6, 2026: $1,212.02Nov 9, 2026: $1,215.76Nov 10, 2026: $1,222.24Nov 11, 2026: $1,216.96Nov 12, 2026: $1,213.04Nov 13, 2026: $1,244.05
Oct 13, 2026Low $1,162.04 · High $1,244.05Nov 13, 2026
Aug 13, 2026: $1,174.23Aug 14, 2026: $1,191.20Aug 17, 2026: $1,165.29Aug 18, 2026: $1,173.27Aug 19, 2026: $1,173.75Aug 20, 2026: $1,152.50Aug 21, 2026: $1,166.93Aug 24, 2026: $1,175.29Aug 25, 2026: $1,178.62Aug 26, 2026: $1,163.24Aug 27, 2026: $1,142.92Aug 28, 2026: $1,161.13Aug 31, 2026: $1,128.89Sep 1, 2026: $1,097.98Sep 2, 2026: $1,113.13Sep 3, 2026: $1,122.91Sep 4, 2026: $1,135.89Sep 8, 2026: $1,127.68Sep 9, 2026: $1,117.45Sep 10, 2026: $1,136.80Sep 11, 2026: $1,138.57Sep 14, 2026: $1,167.63Sep 15, 2026: $1,159.75Sep 16, 2026: $1,134.85Sep 17, 2026: $1,133.91Sep 18, 2026: $1,143.43Sep 21, 2026: $1,146.11Sep 22, 2026: $1,150.03Sep 23, 2026: $1,147.27Sep 24, 2026: $1,145.03Sep 25, 2026: $1,154.89Sep 28, 2026: $1,140.01Sep 29, 2026: $1,127.83Sep 30, 2026: $1,134.67Oct 1, 2026: $1,151.29Oct 2, 2026: $1,149.61Oct 5, 2026: $1,155.36Oct 6, 2026: $1,157.67Oct 7, 2026: $1,169.60Oct 8, 2026: $1,184.62Oct 9, 2026: $1,173.16Oct 12, 2026: $1,177.21Oct 13, 2026: $1,173.98Oct 14, 2026: $1,186.33Oct 15, 2026: $1,198.75Oct 16, 2026: $1,203.26Oct 19, 2026: $1,210.21Oct 20, 2026: $1,225.68Oct 21, 2026: $1,223.43Oct 22, 2026: $1,239.59Oct 23, 2026: $1,213.48Oct 26, 2026: $1,197.20Oct 27, 2026: $1,186.71Oct 28, 2026: $1,170.09Oct 29, 2026: $1,162.04Oct 30, 2026: $1,168.51Nov 2, 2026: $1,202.87Nov 3, 2026: $1,196.94Nov 4, 2026: $1,241.78Nov 5, 2026: $1,217.86Nov 6, 2026: $1,212.02Nov 9, 2026: $1,215.76Nov 10, 2026: $1,222.24Nov 11, 2026: $1,216.96Nov 12, 2026: $1,213.04Nov 13, 2026: $1,244.05
Aug 13, 2026Low $1,097.98 · High $1,244.05Nov 13, 2026
Nov 13, 2025: $1,066.35Nov 14, 2025: $1,071.50Nov 17, 2025: $1,038.11Nov 18, 2025: $1,062.52Nov 19, 2025: $1,061.84Nov 20, 2025: $1,050.24Nov 21, 2025: $1,079.67Nov 24, 2025: $1,062.42Nov 25, 2025: $1,089.00Nov 26, 2025: $1,091.55Nov 28, 2025: $1,106.50Dec 1, 2025: $1,108.03Dec 2, 2025: $1,104.72Dec 3, 2025: $1,108.95Dec 4, 2025: $1,088.43Dec 5, 2025: $1,086.39Dec 8, 2025: $1,074.79Dec 9, 2025: $1,081.58Dec 10, 2025: $1,107.50Dec 11, 2025: $1,114.03Dec 12, 2025: $1,117.93Dec 15, 2025: $1,114.90Dec 16, 2025: $1,108.82Dec 17, 2025: $1,105.95Dec 18, 2025: $1,111.88Dec 19, 2025: $1,101.68Dec 22, 2025: $1,111.03Dec 23, 2025: $1,110.33Dec 24, 2025: $1,109.05Dec 26, 2025: $1,109.84Dec 29, 2025: $1,098.38Dec 30, 2025: $1,092.93Dec 31, 2025: $1,098.60Jan 2, 2026: $1,087.26Jan 5, 2026: $1,116.86Jan 6, 2026: $1,114.54Jan 7, 2026: $1,112.62Jan 8, 2026: $1,138.66Jan 9, 2026: $1,145.98Jan 12, 2026: $1,151.43Jan 13, 2026: $1,155.49Jan 14, 2026: $1,149.89Jan 15, 2026: $1,149.30Jan 16, 2026: $1,142.71Jan 20, 2026: $1,132.75Jan 21, 2026: $1,193.76Jan 22, 2026: $1,182.12Jan 23, 2026: $1,172.12Jan 26, 2026: $1,166.01Jan 27, 2026: $1,154.31Jan 28, 2026: $1,143.07Jan 29, 2026: $1,156.46Jan 30, 2026: $1,166.63Feb 2, 2026: $1,187.67Feb 3, 2026: $1,158.83Feb 4, 2026: $1,160.18Feb 5, 2026: $1,185.05Feb 6, 2026: $1,158.23Feb 9, 2026: $1,118.60Feb 10, 2026: $1,130.45Feb 11, 2026: $1,109.07Feb 12, 2026: $1,075.81Feb 13, 2026: $1,057.68Feb 17, 2026: $1,073.52Feb 18, 2026: $1,083.88Feb 19, 2026: $1,080.31Feb 20, 2026: $1,094.66Feb 23, 2026: $1,069.64Feb 24, 2026: $1,067.83Feb 25, 2026: $1,051.25Feb 26, 2026: $1,065.07Feb 27, 2026: $1,053.21Mar 2, 2026: $1,049.19Mar 3, 2026: $1,045.57Mar 4, 2026: $1,077.38Mar 5, 2026: $1,064.85Mar 6, 2026: $1,068.72Mar 9, 2026: $1,077.53Mar 10, 2026: $1,056.06Mar 11, 2026: $1,049.04Mar 12, 2026: $1,045.82Mar 13, 2026: $1,056.56Mar 16, 2026: $1,055.63Mar 17, 2026: $1,078.01Mar 18, 2026: $1,060.35Mar 19, 2026: $1,064.34Mar 20, 2026: $1,036.87Mar 23, 2026: $1,062.83Mar 24, 2026: $1,062.58Mar 25, 2026: $1,070.23Mar 26, 2026: $1,070.16Mar 27, 2026: $1,050.56Mar 30, 2026: $1,049.84Mar 31, 2026: $1,057.26Apr 1, 2026: $1,060.83Apr 2, 2026: $1,060.93Apr 6, 2026: $1,072.90Apr 7, 2026: $1,074.07Apr 8, 2026: $1,079.56Apr 9, 2026: $1,100.01Apr 10, 2026: $1,101.85Apr 13, 2026: $1,101.47Apr 14, 2026: $1,136.43Apr 15, 2026: $1,125.28Apr 16, 2026: $1,122.73Apr 17, 2026: $1,152.93Apr 20, 2026: $1,151.27Apr 21, 2026: $1,142.92Apr 22, 2026: $1,154.00Apr 23, 2026: $1,132.00Apr 24, 2026: $1,127.82Apr 27, 2026: $1,161.64Apr 28, 2026: $1,177.01Apr 29, 2026: $1,150.00Apr 30, 2026: $1,122.51May 1, 2026: $1,134.42May 4, 2026: $1,119.88May 5, 2026: $1,127.52May 6, 2026: $1,122.64May 7, 2026: $1,131.10May 8, 2026: $1,136.35May 11, 2026: $1,104.03May 12, 2026: $1,109.92May 13, 2026: $1,112.07May 14, 2026: $1,108.65May 15, 2026: $1,093.00May 18, 2026: $1,118.95May 19, 2026: $1,102.25May 20, 2026: $1,103.73May 21, 2026: $1,096.21May 22, 2026: $1,104.69May 26, 2026: $1,117.28May 27, 2026: $1,114.09May 28, 2026: $1,123.52May 29, 2026: $1,097.29Jun 1, 2026: $1,110.13Jun 2, 2026: $1,106.19Jun 3, 2026: $1,100.47Jun 4, 2026: $1,115.99Jun 5, 2026: $1,132.53Jun 8, 2026: $1,133.86Jun 9, 2026: $1,141.30Jun 10, 2026: $1,146.78Jun 11, 2026: $1,156.21Jun 12, 2026: $1,174.18Jun 15, 2026: $1,130.03Jun 16, 2026: $1,146.18Jun 17, 2026: $1,125.43Jun 18, 2026: $1,144.66Jun 22, 2026: $1,140.53Jun 23, 2026: $1,148.50Jun 24, 2026: $1,172.86Jun 25, 2026: $1,137.67Jun 26, 2026: $1,159.96Jun 29, 2026: $1,153.88Jun 30, 2026: $1,141.42Jul 1, 2026: $1,169.91Jul 2, 2026: $1,183.27Jul 6, 2026: $1,183.82Jul 7, 2026: $1,155.24Jul 8, 2026: $1,158.79Jul 9, 2026: $1,157.96Jul 10, 2026: $1,158.48Jul 13, 2026: $1,184.31Jul 14, 2026: $1,178.12Jul 15, 2026: $1,180.41Jul 16, 2026: $1,202.05Jul 17, 2026: $1,177.86Jul 20, 2026: $1,159.84Jul 21, 2026: $1,151.71Jul 22, 2026: $1,145.90Jul 23, 2026: $1,143.13Jul 24, 2026: $1,154.88Jul 27, 2026: $1,178.79Jul 28, 2026: $1,213.52Jul 29, 2026: $1,233.96Jul 30, 2026: $1,225.52Jul 31, 2026: $1,203.54Aug 3, 2026: $1,213.07Aug 4, 2026: $1,210.26Aug 5, 2026: $1,212.77Aug 6, 2026: $1,195.16Aug 7, 2026: $1,185.71Aug 10, 2026: $1,177.69Aug 11, 2026: $1,173.83Aug 12, 2026: $1,187.38Aug 13, 2026: $1,174.23Aug 14, 2026: $1,191.20Aug 17, 2026: $1,165.29Aug 18, 2026: $1,173.27Aug 19, 2026: $1,173.75Aug 20, 2026: $1,152.50Aug 21, 2026: $1,166.93Aug 24, 2026: $1,175.29Aug 25, 2026: $1,178.62Aug 26, 2026: $1,163.24Aug 27, 2026: $1,142.92Aug 28, 2026: $1,161.13Aug 31, 2026: $1,128.89Sep 1, 2026: $1,097.98Sep 2, 2026: $1,113.13Sep 3, 2026: $1,122.91Sep 4, 2026: $1,135.89Sep 8, 2026: $1,127.68Sep 9, 2026: $1,117.45Sep 10, 2026: $1,136.80Sep 11, 2026: $1,138.57Sep 14, 2026: $1,167.63Sep 15, 2026: $1,159.75Sep 16, 2026: $1,134.85Sep 17, 2026: $1,133.91Sep 18, 2026: $1,143.43Sep 21, 2026: $1,146.11Sep 22, 2026: $1,150.03Sep 23, 2026: $1,147.27Sep 24, 2026: $1,145.03Sep 25, 2026: $1,154.89Sep 28, 2026: $1,140.01Sep 29, 2026: $1,127.83Sep 30, 2026: $1,134.67Oct 1, 2026: $1,151.29Oct 2, 2026: $1,149.61Oct 5, 2026: $1,155.36Oct 6, 2026: $1,157.67Oct 7, 2026: $1,169.60Oct 8, 2026: $1,184.62Oct 9, 2026: $1,173.16Oct 12, 2026: $1,177.21Oct 13, 2026: $1,173.98Oct 14, 2026: $1,186.33Oct 15, 2026: $1,198.75Oct 16, 2026: $1,203.26Oct 19, 2026: $1,210.21Oct 20, 2026: $1,225.68Oct 21, 2026: $1,223.43Oct 22, 2026: $1,239.59Oct 23, 2026: $1,213.48Oct 26, 2026: $1,197.20Oct 27, 2026: $1,186.71Oct 28, 2026: $1,170.09Oct 29, 2026: $1,162.04Oct 30, 2026: $1,168.51Nov 2, 2026: $1,202.87Nov 3, 2026: $1,196.94Nov 4, 2026: $1,241.78Nov 5, 2026: $1,217.86Nov 6, 2026: $1,212.02Nov 9, 2026: $1,215.76Nov 10, 2026: $1,222.24Nov 11, 2026: $1,216.96Nov 12, 2026: $1,213.04Nov 13, 2026: $1,244.05
Nov 13, 2025Low $1,036.87 · High $1,244.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.