Latest 10-Q

What changed in Greenfire Resources Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Greenfire Resources Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.74+$0.01 (+0.13%) Nov 13 close
Oct 13, 2026: $6.78Oct 14, 2026: $6.51Oct 15, 2026: $6.45Oct 16, 2026: $6.57Oct 19, 2026: $6.58Oct 20, 2026: $6.67Oct 21, 2026: $6.86Oct 22, 2026: $6.67Oct 23, 2026: $6.98Oct 26, 2026: $7.00Oct 27, 2026: $6.78Oct 28, 2026: $6.94Oct 29, 2026: $6.80Oct 30, 2026: $6.70Nov 2, 2026: $6.15Nov 3, 2026: $6.17Nov 4, 2026: $5.66Nov 5, 2026: $5.48Nov 6, 2026: $5.60Nov 9, 2026: $7.73Nov 10, 2026: $7.68Nov 11, 2026: $7.70Nov 12, 2026: $7.73Nov 13, 2026: $7.74
Oct 13, 2026Low $5.48 · High $7.74Nov 13, 2026
Aug 13, 2026: $6.81Aug 14, 2026: $6.94Aug 17, 2026: $6.45Aug 18, 2026: $6.39Aug 19, 2026: $6.18Aug 20, 2026: $6.37Aug 21, 2026: $6.45Aug 24, 2026: $6.36Aug 25, 2026: $6.22Aug 26, 2026: $6.12Aug 27, 2026: $6.15Aug 28, 2026: $6.06Aug 31, 2026: $6.16Sep 1, 2026: $6.29Sep 2, 2026: $6.17Sep 3, 2026: $6.20Sep 4, 2026: $6.16Sep 8, 2026: $6.23Sep 9, 2026: $6.39Sep 10, 2026: $6.25Sep 11, 2026: $6.52Sep 14, 2026: $6.62Sep 15, 2026: $6.93Sep 16, 2026: $6.49Sep 17, 2026: $6.66Sep 18, 2026: $6.66Sep 21, 2026: $6.48Sep 22, 2026: $6.31Sep 23, 2026: $6.08Sep 24, 2026: $6.18Sep 25, 2026: $5.87Sep 28, 2026: $5.76Sep 29, 2026: $5.64Sep 30, 2026: $5.65Oct 1, 2026: $5.59Oct 2, 2026: $5.80Oct 5, 2026: $5.99Oct 6, 2026: $6.21Oct 7, 2026: $6.14Oct 8, 2026: $6.26Oct 9, 2026: $6.35Oct 12, 2026: $6.34Oct 13, 2026: $6.78Oct 14, 2026: $6.51Oct 15, 2026: $6.45Oct 16, 2026: $6.57Oct 19, 2026: $6.58Oct 20, 2026: $6.67Oct 21, 2026: $6.86Oct 22, 2026: $6.67Oct 23, 2026: $6.98Oct 26, 2026: $7.00Oct 27, 2026: $6.78Oct 28, 2026: $6.94Oct 29, 2026: $6.80Oct 30, 2026: $6.70Nov 2, 2026: $6.15Nov 3, 2026: $6.17Nov 4, 2026: $5.66Nov 5, 2026: $5.48Nov 6, 2026: $5.60Nov 9, 2026: $7.73Nov 10, 2026: $7.68Nov 11, 2026: $7.70Nov 12, 2026: $7.73Nov 13, 2026: $7.74
Aug 13, 2026Low $5.48 · High $7.74Nov 13, 2026
Nov 13, 2025: $4.86Nov 14, 2025: $5.16Nov 17, 2025: $4.87Nov 18, 2025: $4.99Nov 19, 2025: $5.08Nov 20, 2025: $5.36Nov 21, 2025: $5.18Nov 24, 2025: $5.16Nov 25, 2025: $5.14Nov 26, 2025: $4.72Nov 28, 2025: $4.57Dec 1, 2025: $4.67Dec 2, 2025: $4.73Dec 3, 2025: $4.91Dec 4, 2025: $4.95Dec 5, 2025: $5.11Dec 8, 2025: $4.92Dec 9, 2025: $4.77Dec 10, 2025: $4.71Dec 11, 2025: $4.63Dec 12, 2025: $4.50Dec 15, 2025: $4.38Dec 16, 2025: $4.33Dec 17, 2025: $4.51Dec 18, 2025: $4.72Dec 19, 2025: $4.40Dec 22, 2025: $4.47Dec 23, 2025: $4.67Dec 24, 2025: $4.72Dec 26, 2025: $4.64Dec 29, 2025: $4.81Dec 30, 2025: $4.75Dec 31, 2025: $4.76Jan 2, 2026: $4.81Jan 5, 2026: $4.66Jan 6, 2026: $4.56Jan 7, 2026: $4.47Jan 8, 2026: $4.58Jan 9, 2026: $4.74Jan 12, 2026: $4.88Jan 13, 2026: $4.94Jan 14, 2026: $5.07Jan 15, 2026: $4.98Jan 16, 2026: $4.96Jan 20, 2026: $4.89Jan 21, 2026: $5.23Jan 22, 2026: $5.19Jan 23, 2026: $5.40Jan 26, 2026: $5.26Jan 27, 2026: $5.54Jan 28, 2026: $5.50Jan 29, 2026: $5.54Jan 30, 2026: $5.45Feb 2, 2026: $5.34Feb 3, 2026: $5.48Feb 4, 2026: $5.67Feb 5, 2026: $5.49Feb 6, 2026: $5.74Feb 9, 2026: $6.03Feb 10, 2026: $5.88Feb 11, 2026: $6.03Feb 12, 2026: $5.74Feb 13, 2026: $5.78Feb 17, 2026: $5.77Feb 18, 2026: $5.94Feb 19, 2026: $6.14Feb 20, 2026: $6.08Feb 23, 2026: $5.91Feb 24, 2026: $5.84Feb 25, 2026: $5.74Feb 26, 2026: $5.79Feb 27, 2026: $5.94Mar 2, 2026: $5.97Mar 3, 2026: $6.16Mar 4, 2026: $6.05Mar 5, 2026: $6.37Mar 6, 2026: $6.64Mar 9, 2026: $6.57Mar 10, 2026: $6.18Mar 11, 2026: $6.27Mar 12, 2026: $6.32Mar 13, 2026: $5.99Mar 16, 2026: $6.03Mar 17, 2026: $5.95Mar 18, 2026: $6.17Mar 19, 2026: $6.60Mar 20, 2026: $6.92Mar 23, 2026: $6.81Mar 24, 2026: $6.67Mar 25, 2026: $6.45Mar 26, 2026: $6.43Mar 27, 2026: $6.58Mar 30, 2026: $6.47Mar 31, 2026: $6.32Apr 1, 2026: $6.07Apr 2, 2026: $6.30Apr 6, 2026: $6.30Apr 7, 2026: $6.28Apr 8, 2026: $5.98Apr 9, 2026: $5.91Apr 10, 2026: $5.91Apr 13, 2026: $6.07Apr 14, 2026: $6.15Apr 15, 2026: $6.09Apr 16, 2026: $6.24Apr 17, 2026: $5.69Apr 20, 2026: $5.78Apr 21, 2026: $5.91Apr 22, 2026: $6.03Apr 23, 2026: $5.98Apr 24, 2026: $6.10Apr 27, 2026: $6.23Apr 28, 2026: $6.20Apr 29, 2026: $6.57Apr 30, 2026: $6.73May 1, 2026: $6.50May 4, 2026: $6.49May 5, 2026: $6.65May 6, 2026: $5.85May 7, 2026: $5.65May 8, 2026: $5.78May 11, 2026: $5.82May 12, 2026: $6.10May 13, 2026: $5.93May 14, 2026: $6.01May 15, 2026: $6.17May 18, 2026: $6.30May 19, 2026: $6.28May 20, 2026: $6.13May 21, 2026: $5.95May 22, 2026: $6.02May 26, 2026: $5.81May 27, 2026: $5.68May 28, 2026: $5.79May 29, 2026: $5.63Jun 1, 2026: $5.83Jun 2, 2026: $5.89Jun 3, 2026: $5.94Jun 4, 2026: $5.98Jun 5, 2026: $5.66Jun 8, 2026: $5.80Jun 9, 2026: $5.65Jun 10, 2026: $5.79Jun 11, 2026: $5.80Jun 12, 2026: $5.76Jun 15, 2026: $5.59Jun 16, 2026: $5.55Jun 17, 2026: $5.52Jun 18, 2026: $5.49Jun 22, 2026: $5.49Jun 23, 2026: $5.60Jun 24, 2026: $5.45Jun 25, 2026: $5.65Jun 26, 2026: $5.65Jun 29, 2026: $5.74Jun 30, 2026: $5.65Jul 1, 2026: $5.61Jul 2, 2026: $5.54Jul 6, 2026: $5.46Jul 7, 2026: $5.54Jul 8, 2026: $5.74Jul 9, 2026: $5.65Jul 10, 2026: $5.57Jul 13, 2026: $6.02Jul 14, 2026: $6.11Jul 15, 2026: $6.26Jul 16, 2026: $6.11Jul 17, 2026: $6.35Jul 20, 2026: $6.40Jul 21, 2026: $6.41Jul 22, 2026: $6.65Jul 23, 2026: $6.63Jul 24, 2026: $6.51Jul 27, 2026: $6.18Jul 28, 2026: $6.15Jul 29, 2026: $6.27Jul 30, 2026: $6.33Jul 31, 2026: $6.34Aug 3, 2026: $6.15Aug 4, 2026: $5.94Aug 5, 2026: $5.85Aug 6, 2026: $6.43Aug 7, 2026: $6.15Aug 10, 2026: $6.49Aug 11, 2026: $6.65Aug 12, 2026: $7.10Aug 13, 2026: $6.81Aug 14, 2026: $6.94Aug 17, 2026: $6.45Aug 18, 2026: $6.39Aug 19, 2026: $6.18Aug 20, 2026: $6.37Aug 21, 2026: $6.45Aug 24, 2026: $6.36Aug 25, 2026: $6.22Aug 26, 2026: $6.12Aug 27, 2026: $6.15Aug 28, 2026: $6.06Aug 31, 2026: $6.16Sep 1, 2026: $6.29Sep 2, 2026: $6.17Sep 3, 2026: $6.20Sep 4, 2026: $6.16Sep 8, 2026: $6.23Sep 9, 2026: $6.39Sep 10, 2026: $6.25Sep 11, 2026: $6.52Sep 14, 2026: $6.62Sep 15, 2026: $6.93Sep 16, 2026: $6.49Sep 17, 2026: $6.66Sep 18, 2026: $6.66Sep 21, 2026: $6.48Sep 22, 2026: $6.31Sep 23, 2026: $6.08Sep 24, 2026: $6.18Sep 25, 2026: $5.87Sep 28, 2026: $5.76Sep 29, 2026: $5.64Sep 30, 2026: $5.65Oct 1, 2026: $5.59Oct 2, 2026: $5.80Oct 5, 2026: $5.99Oct 6, 2026: $6.21Oct 7, 2026: $6.14Oct 8, 2026: $6.26Oct 9, 2026: $6.35Oct 12, 2026: $6.34Oct 13, 2026: $6.78Oct 14, 2026: $6.51Oct 15, 2026: $6.45Oct 16, 2026: $6.57Oct 19, 2026: $6.58Oct 20, 2026: $6.67Oct 21, 2026: $6.86Oct 22, 2026: $6.67Oct 23, 2026: $6.98Oct 26, 2026: $7.00Oct 27, 2026: $6.78Oct 28, 2026: $6.94Oct 29, 2026: $6.80Oct 30, 2026: $6.70Nov 2, 2026: $6.15Nov 3, 2026: $6.17Nov 4, 2026: $5.66Nov 5, 2026: $5.48Nov 6, 2026: $5.60Nov 9, 2026: $7.73Nov 10, 2026: $7.68Nov 11, 2026: $7.70Nov 12, 2026: $7.73Nov 13, 2026: $7.74
Nov 13, 2025Low $4.33 · High $7.74Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.