Latest 10-Q

What changed in Genius Sports Limited's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Genius Sports Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.26+$0.16 (+2.62%) Nov 13 close
Oct 13, 2026: $6.53Oct 14, 2026: $6.13Oct 15, 2026: $6.58Oct 16, 2026: $6.35Oct 19, 2026: $6.57Oct 20, 2026: $6.68Oct 21, 2026: $6.43Oct 22, 2026: $6.54Oct 23, 2026: $6.33Oct 26, 2026: $6.52Oct 27, 2026: $6.32Oct 28, 2026: $6.35Oct 29, 2026: $6.46Oct 30, 2026: $6.36Nov 2, 2026: $6.52Nov 3, 2026: $6.80Nov 4, 2026: $7.01Nov 5, 2026: $5.92Nov 6, 2026: $5.97Nov 9, 2026: $6.20Nov 10, 2026: $6.35Nov 11, 2026: $6.38Nov 12, 2026: $6.10Nov 13, 2026: $6.26
Oct 13, 2026Low $5.92 · High $7.01Nov 13, 2026
Aug 13, 2026: $7.91Aug 14, 2026: $8.38Aug 17, 2026: $7.76Aug 18, 2026: $7.49Aug 19, 2026: $7.77Aug 20, 2026: $7.93Aug 21, 2026: $8.06Aug 24, 2026: $7.99Aug 25, 2026: $7.95Aug 26, 2026: $7.62Aug 27, 2026: $7.96Aug 28, 2026: $8.02Aug 31, 2026: $7.42Sep 1, 2026: $7.18Sep 2, 2026: $7.42Sep 3, 2026: $7.63Sep 4, 2026: $7.49Sep 8, 2026: $7.31Sep 9, 2026: $7.03Sep 10, 2026: $6.72Sep 11, 2026: $6.82Sep 14, 2026: $6.80Sep 15, 2026: $6.56Sep 16, 2026: $6.62Sep 17, 2026: $6.48Sep 18, 2026: $5.64Sep 21, 2026: $5.76Sep 22, 2026: $6.08Sep 23, 2026: $6.12Sep 24, 2026: $5.80Sep 25, 2026: $6.44Sep 28, 2026: $6.15Sep 29, 2026: $6.17Sep 30, 2026: $5.73Oct 1, 2026: $5.68Oct 2, 2026: $6.02Oct 5, 2026: $5.99Oct 6, 2026: $6.22Oct 7, 2026: $6.34Oct 8, 2026: $6.63Oct 9, 2026: $6.65Oct 12, 2026: $6.61Oct 13, 2026: $6.53Oct 14, 2026: $6.13Oct 15, 2026: $6.58Oct 16, 2026: $6.35Oct 19, 2026: $6.57Oct 20, 2026: $6.68Oct 21, 2026: $6.43Oct 22, 2026: $6.54Oct 23, 2026: $6.33Oct 26, 2026: $6.52Oct 27, 2026: $6.32Oct 28, 2026: $6.35Oct 29, 2026: $6.46Oct 30, 2026: $6.36Nov 2, 2026: $6.52Nov 3, 2026: $6.80Nov 4, 2026: $7.01Nov 5, 2026: $5.92Nov 6, 2026: $5.97Nov 9, 2026: $6.20Nov 10, 2026: $6.35Nov 11, 2026: $6.38Nov 12, 2026: $6.10Nov 13, 2026: $6.26
Aug 13, 2026Low $5.64 · High $8.38Nov 13, 2026
Nov 13, 2025: $9.87Nov 14, 2025: $9.65Nov 17, 2025: $9.47Nov 18, 2025: $9.03Nov 19, 2025: $8.76Nov 20, 2025: $8.70Nov 21, 2025: $9.09Nov 24, 2025: $9.14Nov 25, 2025: $9.90Nov 26, 2025: $9.86Nov 28, 2025: $10.07Dec 1, 2025: $10.22Dec 2, 2025: $10.11Dec 3, 2025: $11.32Dec 4, 2025: $11.23Dec 5, 2025: $10.83Dec 8, 2025: $10.69Dec 9, 2025: $10.75Dec 10, 2025: $10.66Dec 11, 2025: $11.06Dec 12, 2025: $10.96Dec 15, 2025: $10.66Dec 16, 2025: $10.66Dec 17, 2025: $10.68Dec 18, 2025: $10.78Dec 19, 2025: $10.80Dec 22, 2025: $10.82Dec 23, 2025: $10.82Dec 24, 2025: $10.77Dec 26, 2025: $10.88Dec 29, 2025: $10.94Dec 30, 2025: $11.37Dec 31, 2025: $11.02Jan 2, 2026: $10.78Jan 5, 2026: $11.26Jan 6, 2026: $10.56Jan 7, 2026: $10.36Jan 8, 2026: $10.54Jan 9, 2026: $10.70Jan 12, 2026: $10.23Jan 13, 2026: $10.19Jan 14, 2026: $9.90Jan 15, 2026: $10.31Jan 16, 2026: $9.89Jan 20, 2026: $9.72Jan 21, 2026: $9.73Jan 22, 2026: $9.58Jan 23, 2026: $9.67Jan 26, 2026: $9.55Jan 27, 2026: $9.51Jan 28, 2026: $9.30Jan 29, 2026: $9.25Jan 30, 2026: $8.70Feb 2, 2026: $8.39Feb 3, 2026: $8.22Feb 4, 2026: $8.54Feb 5, 2026: $6.19Feb 6, 2026: $6.09Feb 9, 2026: $6.34Feb 10, 2026: $6.26Feb 11, 2026: $6.15Feb 12, 2026: $6.04Feb 13, 2026: $5.79Feb 17, 2026: $5.79Feb 18, 2026: $6.28Feb 19, 2026: $6.41Feb 20, 2026: $6.11Feb 23, 2026: $5.73Feb 24, 2026: $5.84Feb 25, 2026: $5.92Feb 26, 2026: $6.39Feb 27, 2026: $6.21Mar 2, 2026: $6.37Mar 3, 2026: $6.47Mar 4, 2026: $6.04Mar 5, 2026: $5.86Mar 6, 2026: $5.39Mar 9, 2026: $5.39Mar 10, 2026: $5.18Mar 11, 2026: $5.21Mar 12, 2026: $5.17Mar 13, 2026: $5.33Mar 16, 2026: $5.20Mar 17, 2026: $4.99Mar 18, 2026: $4.77Mar 19, 2026: $4.70Mar 20, 2026: $4.53Mar 23, 2026: $4.70Mar 24, 2026: $4.54Mar 25, 2026: $4.60Mar 26, 2026: $4.41Mar 27, 2026: $4.33Mar 30, 2026: $4.24Mar 31, 2026: $4.43Apr 1, 2026: $4.54Apr 2, 2026: $4.56Apr 6, 2026: $4.42Apr 7, 2026: $4.23Apr 8, 2026: $4.38Apr 9, 2026: $4.07Apr 10, 2026: $3.92Apr 13, 2026: $4.14Apr 14, 2026: $4.27Apr 15, 2026: $4.81Apr 16, 2026: $4.77Apr 17, 2026: $4.89Apr 20, 2026: $4.86Apr 21, 2026: $4.65Apr 22, 2026: $4.50Apr 23, 2026: $4.35Apr 24, 2026: $4.47Apr 27, 2026: $4.42Apr 28, 2026: $4.32Apr 29, 2026: $4.25Apr 30, 2026: $4.36May 1, 2026: $4.35May 4, 2026: $4.50May 5, 2026: $4.33May 6, 2026: $4.40May 7, 2026: $4.78May 8, 2026: $4.40May 11, 2026: $4.41May 12, 2026: $4.45May 13, 2026: $4.21May 14, 2026: $4.16May 15, 2026: $4.24May 18, 2026: $5.18May 19, 2026: $5.01May 20, 2026: $5.02May 21, 2026: $4.89May 22, 2026: $5.35May 26, 2026: $5.31May 27, 2026: $5.51May 28, 2026: $5.60May 29, 2026: $5.86Jun 1, 2026: $6.05Jun 2, 2026: $6.09Jun 3, 2026: $5.89Jun 4, 2026: $6.36Jun 5, 2026: $5.93Jun 8, 2026: $6.46Jun 9, 2026: $6.76Jun 10, 2026: $6.80Jun 11, 2026: $7.03Jun 12, 2026: $6.85Jun 15, 2026: $6.87Jun 16, 2026: $6.87Jun 17, 2026: $6.20Jun 18, 2026: $6.10Jun 22, 2026: $5.94Jun 23, 2026: $5.86Jun 24, 2026: $5.66Jun 25, 2026: $5.44Jun 26, 2026: $6.20Jun 29, 2026: $6.34Jun 30, 2026: $6.06Jul 1, 2026: $6.36Jul 2, 2026: $6.43Jul 6, 2026: $6.62Jul 7, 2026: $6.47Jul 8, 2026: $6.37Jul 9, 2026: $6.17Jul 10, 2026: $6.19Jul 13, 2026: $6.61Jul 14, 2026: $6.42Jul 15, 2026: $6.41Jul 16, 2026: $6.28Jul 17, 2026: $6.30Jul 20, 2026: $6.75Jul 21, 2026: $6.65Jul 22, 2026: $6.37Jul 23, 2026: $6.43Jul 24, 2026: $6.48Jul 27, 2026: $7.27Jul 28, 2026: $7.30Jul 29, 2026: $7.31Jul 30, 2026: $6.98Jul 31, 2026: $6.93Aug 3, 2026: $7.07Aug 4, 2026: $8.08Aug 5, 2026: $8.33Aug 6, 2026: $7.83Aug 7, 2026: $7.59Aug 10, 2026: $7.56Aug 11, 2026: $7.78Aug 12, 2026: $7.65Aug 13, 2026: $7.91Aug 14, 2026: $8.38Aug 17, 2026: $7.76Aug 18, 2026: $7.49Aug 19, 2026: $7.77Aug 20, 2026: $7.93Aug 21, 2026: $8.06Aug 24, 2026: $7.99Aug 25, 2026: $7.95Aug 26, 2026: $7.62Aug 27, 2026: $7.96Aug 28, 2026: $8.02Aug 31, 2026: $7.42Sep 1, 2026: $7.18Sep 2, 2026: $7.42Sep 3, 2026: $7.63Sep 4, 2026: $7.49Sep 8, 2026: $7.31Sep 9, 2026: $7.03Sep 10, 2026: $6.72Sep 11, 2026: $6.82Sep 14, 2026: $6.80Sep 15, 2026: $6.56Sep 16, 2026: $6.62Sep 17, 2026: $6.48Sep 18, 2026: $5.64Sep 21, 2026: $5.76Sep 22, 2026: $6.08Sep 23, 2026: $6.12Sep 24, 2026: $5.80Sep 25, 2026: $6.44Sep 28, 2026: $6.15Sep 29, 2026: $6.17Sep 30, 2026: $5.73Oct 1, 2026: $5.68Oct 2, 2026: $6.02Oct 5, 2026: $5.99Oct 6, 2026: $6.22Oct 7, 2026: $6.34Oct 8, 2026: $6.63Oct 9, 2026: $6.65Oct 12, 2026: $6.61Oct 13, 2026: $6.53Oct 14, 2026: $6.13Oct 15, 2026: $6.58Oct 16, 2026: $6.35Oct 19, 2026: $6.57Oct 20, 2026: $6.68Oct 21, 2026: $6.43Oct 22, 2026: $6.54Oct 23, 2026: $6.33Oct 26, 2026: $6.52Oct 27, 2026: $6.32Oct 28, 2026: $6.35Oct 29, 2026: $6.46Oct 30, 2026: $6.36Nov 2, 2026: $6.52Nov 3, 2026: $6.80Nov 4, 2026: $7.01Nov 5, 2026: $5.92Nov 6, 2026: $5.97Nov 9, 2026: $6.20Nov 10, 2026: $6.35Nov 11, 2026: $6.38Nov 12, 2026: $6.10Nov 13, 2026: $6.26
Nov 13, 2025Low $3.92 · High $11.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.