Latest 10-Q

What changed in Gencor Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Gencor Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$17.54−$0.08 (−0.45%) Nov 13 close
Oct 13, 2026: $18.20Oct 14, 2026: $17.91Oct 15, 2026: $17.73Oct 16, 2026: $17.81Oct 19, 2026: $17.55Oct 20, 2026: $17.64Oct 21, 2026: $17.50Oct 22, 2026: $17.45Oct 23, 2026: $17.38Oct 26, 2026: $17.20Oct 27, 2026: $17.22Oct 28, 2026: $17.15Oct 29, 2026: $17.36Oct 30, 2026: $17.10Nov 2, 2026: $17.16Nov 3, 2026: $17.24Nov 4, 2026: $17.55Nov 5, 2026: $16.72Nov 6, 2026: $17.00Nov 9, 2026: $17.16Nov 10, 2026: $17.25Nov 11, 2026: $17.39Nov 12, 2026: $17.62Nov 13, 2026: $17.54
Oct 13, 2026Low $16.72 · High $18.20Nov 13, 2026
Aug 13, 2026: $18.00Aug 14, 2026: $18.00Aug 17, 2026: $20.00Aug 18, 2026: $19.24Aug 19, 2026: $19.12Aug 20, 2026: $19.03Aug 21, 2026: $19.02Aug 24, 2026: $19.17Aug 25, 2026: $19.29Aug 26, 2026: $19.05Aug 27, 2026: $19.08Aug 28, 2026: $18.91Aug 31, 2026: $18.56Sep 1, 2026: $18.47Sep 2, 2026: $18.20Sep 3, 2026: $18.13Sep 4, 2026: $18.42Sep 8, 2026: $19.00Sep 9, 2026: $18.75Sep 10, 2026: $18.07Sep 11, 2026: $17.93Sep 14, 2026: $17.33Sep 15, 2026: $16.98Sep 16, 2026: $17.11Sep 17, 2026: $17.03Sep 18, 2026: $17.34Sep 21, 2026: $17.16Sep 22, 2026: $17.86Sep 23, 2026: $17.37Sep 24, 2026: $17.21Sep 25, 2026: $17.46Sep 28, 2026: $17.31Sep 29, 2026: $17.23Sep 30, 2026: $17.05Oct 1, 2026: $17.35Oct 2, 2026: $17.59Oct 5, 2026: $17.68Oct 6, 2026: $18.14Oct 7, 2026: $17.63Oct 8, 2026: $18.08Oct 9, 2026: $18.05Oct 12, 2026: $17.95Oct 13, 2026: $18.20Oct 14, 2026: $17.91Oct 15, 2026: $17.73Oct 16, 2026: $17.81Oct 19, 2026: $17.55Oct 20, 2026: $17.64Oct 21, 2026: $17.50Oct 22, 2026: $17.45Oct 23, 2026: $17.38Oct 26, 2026: $17.20Oct 27, 2026: $17.22Oct 28, 2026: $17.15Oct 29, 2026: $17.36Oct 30, 2026: $17.10Nov 2, 2026: $17.16Nov 3, 2026: $17.24Nov 4, 2026: $17.55Nov 5, 2026: $16.72Nov 6, 2026: $17.00Nov 9, 2026: $17.16Nov 10, 2026: $17.25Nov 11, 2026: $17.39Nov 12, 2026: $17.62Nov 13, 2026: $17.54
Aug 13, 2026Low $16.72 · High $20.00Nov 13, 2026
Nov 13, 2025: $13.55Nov 14, 2025: $13.68Nov 17, 2025: $13.14Nov 18, 2025: $12.95Nov 19, 2025: $12.59Nov 20, 2025: $12.23Nov 21, 2025: $12.98Nov 24, 2025: $12.74Nov 25, 2025: $12.92Nov 26, 2025: $13.50Nov 28, 2025: $13.41Dec 1, 2025: $12.90Dec 2, 2025: $12.79Dec 3, 2025: $13.20Dec 4, 2025: $12.83Dec 5, 2025: $12.67Dec 8, 2025: $12.53Dec 9, 2025: $12.30Dec 10, 2025: $13.10Dec 11, 2025: $13.04Dec 12, 2025: $13.04Dec 15, 2025: $13.00Dec 16, 2025: $13.16Dec 17, 2025: $13.05Dec 18, 2025: $13.28Dec 19, 2025: $12.72Dec 22, 2025: $12.52Dec 23, 2025: $12.52Dec 24, 2025: $12.53Dec 26, 2025: $12.60Dec 29, 2025: $12.89Dec 30, 2025: $12.93Dec 31, 2025: $12.96Jan 2, 2026: $13.21Jan 5, 2026: $13.13Jan 6, 2026: $13.24Jan 7, 2026: $13.15Jan 8, 2026: $13.84Jan 9, 2026: $13.66Jan 12, 2026: $13.72Jan 13, 2026: $13.66Jan 14, 2026: $13.80Jan 15, 2026: $14.11Jan 16, 2026: $13.99Jan 20, 2026: $13.39Jan 21, 2026: $14.03Jan 22, 2026: $14.05Jan 23, 2026: $13.90Jan 26, 2026: $13.60Jan 27, 2026: $13.45Jan 28, 2026: $13.53Jan 29, 2026: $13.91Jan 30, 2026: $14.34Feb 2, 2026: $14.31Feb 3, 2026: $14.38Feb 4, 2026: $14.08Feb 5, 2026: $13.55Feb 6, 2026: $15.20Feb 9, 2026: $14.90Feb 10, 2026: $15.28Feb 11, 2026: $15.62Feb 12, 2026: $15.12Feb 13, 2026: $15.18Feb 17, 2026: $15.08Feb 18, 2026: $15.14Feb 19, 2026: $15.08Feb 20, 2026: $15.52Feb 23, 2026: $15.17Feb 24, 2026: $15.50Feb 25, 2026: $15.99Feb 26, 2026: $16.06Feb 27, 2026: $15.62Mar 2, 2026: $16.15Mar 3, 2026: $15.84Mar 4, 2026: $15.91Mar 5, 2026: $15.60Mar 6, 2026: $15.47Mar 9, 2026: $15.27Mar 10, 2026: $14.94Mar 11, 2026: $14.81Mar 12, 2026: $15.04Mar 13, 2026: $14.67Mar 16, 2026: $14.51Mar 17, 2026: $14.63Mar 18, 2026: $14.05Mar 19, 2026: $14.62Mar 20, 2026: $14.55Mar 23, 2026: $14.98Mar 24, 2026: $14.85Mar 25, 2026: $14.91Mar 26, 2026: $14.70Mar 27, 2026: $14.62Mar 30, 2026: $14.66Mar 31, 2026: $15.00Apr 1, 2026: $14.84Apr 2, 2026: $15.03Apr 6, 2026: $14.77Apr 7, 2026: $14.76Apr 8, 2026: $15.26Apr 9, 2026: $15.76Apr 10, 2026: $15.48Apr 13, 2026: $15.58Apr 14, 2026: $15.20Apr 15, 2026: $15.12Apr 16, 2026: $14.74Apr 17, 2026: $15.03Apr 20, 2026: $14.89Apr 21, 2026: $14.54Apr 22, 2026: $14.45Apr 23, 2026: $14.93Apr 24, 2026: $14.73Apr 27, 2026: $14.88Apr 28, 2026: $14.79Apr 29, 2026: $14.47Apr 30, 2026: $14.88May 1, 2026: $14.81May 4, 2026: $14.49May 5, 2026: $14.95May 6, 2026: $14.76May 7, 2026: $15.05May 8, 2026: $15.42May 11, 2026: $14.90May 12, 2026: $15.20May 13, 2026: $14.61May 14, 2026: $14.68May 15, 2026: $14.33May 18, 2026: $14.51May 19, 2026: $14.49May 20, 2026: $14.52May 21, 2026: $14.19May 22, 2026: $14.15May 26, 2026: $14.54May 27, 2026: $14.18May 28, 2026: $14.46May 29, 2026: $14.11Jun 1, 2026: $14.32Jun 2, 2026: $15.07Jun 3, 2026: $14.37Jun 4, 2026: $14.83Jun 5, 2026: $14.68Jun 8, 2026: $14.84Jun 9, 2026: $15.01Jun 10, 2026: $14.86Jun 11, 2026: $14.88Jun 12, 2026: $14.95Jun 15, 2026: $14.81Jun 16, 2026: $14.77Jun 17, 2026: $14.73Jun 18, 2026: $15.00Jun 22, 2026: $14.89Jun 23, 2026: $14.89Jun 24, 2026: $14.93Jun 25, 2026: $14.80Jun 26, 2026: $15.18Jun 29, 2026: $15.05Jun 30, 2026: $14.92Jul 1, 2026: $15.24Jul 2, 2026: $15.02Jul 6, 2026: $14.92Jul 7, 2026: $15.20Jul 8, 2026: $15.20Jul 9, 2026: $15.26Jul 10, 2026: $15.50Jul 13, 2026: $15.39Jul 14, 2026: $15.50Jul 15, 2026: $16.00Jul 16, 2026: $16.13Jul 17, 2026: $16.06Jul 20, 2026: $15.43Jul 21, 2026: $15.51Jul 22, 2026: $15.22Jul 23, 2026: $15.07Jul 24, 2026: $15.23Jul 27, 2026: $14.89Jul 28, 2026: $15.06Jul 29, 2026: $14.49Jul 30, 2026: $14.41Jul 31, 2026: $14.24Aug 3, 2026: $14.79Aug 4, 2026: $14.57Aug 5, 2026: $14.49Aug 6, 2026: $14.45Aug 7, 2026: $14.47Aug 10, 2026: $16.00Aug 11, 2026: $17.30Aug 12, 2026: $18.05Aug 13, 2026: $18.00Aug 14, 2026: $18.00Aug 17, 2026: $20.00Aug 18, 2026: $19.24Aug 19, 2026: $19.12Aug 20, 2026: $19.03Aug 21, 2026: $19.02Aug 24, 2026: $19.17Aug 25, 2026: $19.29Aug 26, 2026: $19.05Aug 27, 2026: $19.08Aug 28, 2026: $18.91Aug 31, 2026: $18.56Sep 1, 2026: $18.47Sep 2, 2026: $18.20Sep 3, 2026: $18.13Sep 4, 2026: $18.42Sep 8, 2026: $19.00Sep 9, 2026: $18.75Sep 10, 2026: $18.07Sep 11, 2026: $17.93Sep 14, 2026: $17.33Sep 15, 2026: $16.98Sep 16, 2026: $17.11Sep 17, 2026: $17.03Sep 18, 2026: $17.34Sep 21, 2026: $17.16Sep 22, 2026: $17.86Sep 23, 2026: $17.37Sep 24, 2026: $17.21Sep 25, 2026: $17.46Sep 28, 2026: $17.31Sep 29, 2026: $17.23Sep 30, 2026: $17.05Oct 1, 2026: $17.35Oct 2, 2026: $17.59Oct 5, 2026: $17.68Oct 6, 2026: $18.14Oct 7, 2026: $17.63Oct 8, 2026: $18.08Oct 9, 2026: $18.05Oct 12, 2026: $17.95Oct 13, 2026: $18.20Oct 14, 2026: $17.91Oct 15, 2026: $17.73Oct 16, 2026: $17.81Oct 19, 2026: $17.55Oct 20, 2026: $17.64Oct 21, 2026: $17.50Oct 22, 2026: $17.45Oct 23, 2026: $17.38Oct 26, 2026: $17.20Oct 27, 2026: $17.22Oct 28, 2026: $17.15Oct 29, 2026: $17.36Oct 30, 2026: $17.10Nov 2, 2026: $17.16Nov 3, 2026: $17.24Nov 4, 2026: $17.55Nov 5, 2026: $16.72Nov 6, 2026: $17.00Nov 9, 2026: $17.16Nov 10, 2026: $17.25Nov 11, 2026: $17.39Nov 12, 2026: $17.62Nov 13, 2026: $17.54
Nov 13, 2025Low $12.23 · High $20.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.