Latest 10-Q

What changed in Gain Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Gain Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.04−$0.04 (−3.70%) Nov 13 close
Oct 13, 2026: $1.41Oct 14, 2026: $1.32Oct 15, 2026: $1.33Oct 16, 2026: $1.26Oct 19, 2026: $1.25Oct 20, 2026: $1.19Oct 21, 2026: $1.19Oct 22, 2026: $1.29Oct 23, 2026: $1.26Oct 26, 2026: $1.15Oct 27, 2026: $1.17Oct 28, 2026: $1.20Oct 29, 2026: $1.19Oct 30, 2026: $1.13Nov 2, 2026: $1.13Nov 3, 2026: $1.15Nov 4, 2026: $1.11Nov 5, 2026: $0.9604Nov 6, 2026: $1.03Nov 9, 2026: $1.09Nov 10, 2026: $1.08Nov 11, 2026: $1.11Nov 12, 2026: $1.08Nov 13, 2026: $1.04
Oct 13, 2026Low $0.9604 · High $1.41Nov 13, 2026
Aug 13, 2026: $2.17Aug 14, 2026: $2.12Aug 17, 2026: $2.04Aug 18, 2026: $2.03Aug 19, 2026: $2.07Aug 20, 2026: $1.98Aug 21, 2026: $2.01Aug 24, 2026: $2.00Aug 25, 2026: $1.91Aug 26, 2026: $1.81Aug 27, 2026: $1.85Aug 28, 2026: $1.77Aug 31, 2026: $1.80Sep 1, 2026: $1.77Sep 2, 2026: $1.79Sep 3, 2026: $1.82Sep 4, 2026: $1.80Sep 8, 2026: $1.83Sep 9, 2026: $1.72Sep 10, 2026: $1.71Sep 11, 2026: $1.75Sep 14, 2026: $1.74Sep 15, 2026: $1.71Sep 16, 2026: $1.72Sep 17, 2026: $1.78Sep 18, 2026: $1.76Sep 21, 2026: $1.84Sep 22, 2026: $1.95Sep 23, 2026: $1.84Sep 24, 2026: $1.84Sep 25, 2026: $1.78Sep 28, 2026: $1.77Sep 29, 2026: $1.68Sep 30, 2026: $1.73Oct 1, 2026: $1.72Oct 2, 2026: $1.71Oct 5, 2026: $1.69Oct 6, 2026: $1.67Oct 7, 2026: $1.67Oct 8, 2026: $1.62Oct 9, 2026: $1.64Oct 12, 2026: $1.57Oct 13, 2026: $1.41Oct 14, 2026: $1.32Oct 15, 2026: $1.33Oct 16, 2026: $1.26Oct 19, 2026: $1.25Oct 20, 2026: $1.19Oct 21, 2026: $1.19Oct 22, 2026: $1.29Oct 23, 2026: $1.26Oct 26, 2026: $1.15Oct 27, 2026: $1.17Oct 28, 2026: $1.20Oct 29, 2026: $1.19Oct 30, 2026: $1.13Nov 2, 2026: $1.13Nov 3, 2026: $1.15Nov 4, 2026: $1.11Nov 5, 2026: $0.9604Nov 6, 2026: $1.03Nov 9, 2026: $1.09Nov 10, 2026: $1.08Nov 11, 2026: $1.11Nov 12, 2026: $1.08Nov 13, 2026: $1.04
Aug 13, 2026Low $0.9604 · High $2.17Nov 13, 2026
Nov 13, 2025: $2.99Nov 14, 2025: $2.83Nov 17, 2025: $2.82Nov 18, 2025: $2.85Nov 19, 2025: $2.75Nov 20, 2025: $2.85Nov 21, 2025: $2.66Nov 24, 2025: $2.83Nov 25, 2025: $2.92Nov 26, 2025: $3.14Nov 28, 2025: $3.50Dec 1, 2025: $3.24Dec 2, 2025: $3.06Dec 3, 2025: $3.32Dec 4, 2025: $3.50Dec 5, 2025: $3.85Dec 8, 2025: $3.99Dec 9, 2025: $4.05Dec 10, 2025: $4.18Dec 11, 2025: $4.11Dec 12, 2025: $4.14Dec 15, 2025: $3.95Dec 16, 2025: $3.86Dec 17, 2025: $4.05Dec 18, 2025: $2.25Dec 19, 2025: $2.88Dec 22, 2025: $3.19Dec 23, 2025: $3.08Dec 24, 2025: $3.22Dec 26, 2025: $3.15Dec 29, 2025: $3.16Dec 30, 2025: $3.05Dec 31, 2025: $3.22Jan 2, 2026: $3.18Jan 5, 2026: $2.97Jan 6, 2026: $2.55Jan 7, 2026: $2.41Jan 8, 2026: $2.44Jan 9, 2026: $2.31Jan 12, 2026: $2.14Jan 13, 2026: $2.23Jan 14, 2026: $2.20Jan 15, 2026: $1.88Jan 16, 2026: $1.81Jan 20, 2026: $1.99Jan 21, 2026: $1.97Jan 22, 2026: $2.08Jan 23, 2026: $2.05Jan 26, 2026: $1.95Jan 27, 2026: $2.06Jan 28, 2026: $1.96Jan 29, 2026: $1.92Jan 30, 2026: $1.80Feb 2, 2026: $1.78Feb 3, 2026: $1.81Feb 4, 2026: $1.76Feb 5, 2026: $1.62Feb 6, 2026: $1.75Feb 9, 2026: $1.79Feb 10, 2026: $1.78Feb 11, 2026: $1.74Feb 12, 2026: $1.73Feb 13, 2026: $1.81Feb 17, 2026: $1.81Feb 18, 2026: $1.83Feb 19, 2026: $1.89Feb 20, 2026: $1.94Feb 23, 2026: $2.09Feb 24, 2026: $2.74Feb 25, 2026: $2.52Feb 26, 2026: $2.48Feb 27, 2026: $2.61Mar 2, 2026: $2.71Mar 3, 2026: $2.63Mar 4, 2026: $2.57Mar 5, 2026: $2.51Mar 6, 2026: $3.05Mar 9, 2026: $2.93Mar 10, 2026: $2.83Mar 11, 2026: $2.84Mar 12, 2026: $2.75Mar 13, 2026: $2.43Mar 16, 2026: $2.52Mar 17, 2026: $2.62Mar 18, 2026: $1.95Mar 19, 2026: $1.90Mar 20, 2026: $1.95Mar 23, 2026: $1.89Mar 24, 2026: $1.86Mar 25, 2026: $1.96Mar 26, 2026: $1.89Mar 27, 2026: $1.83Mar 30, 2026: $1.80Mar 31, 2026: $1.94Apr 1, 2026: $1.94Apr 2, 2026: $1.85Apr 6, 2026: $1.86Apr 7, 2026: $1.85Apr 8, 2026: $1.80Apr 9, 2026: $1.84Apr 10, 2026: $1.80Apr 13, 2026: $1.87Apr 14, 2026: $1.89Apr 15, 2026: $2.14Apr 16, 2026: $2.05Apr 17, 2026: $2.13Apr 20, 2026: $2.12Apr 21, 2026: $2.09Apr 22, 2026: $2.04Apr 23, 2026: $1.89Apr 24, 2026: $1.97Apr 27, 2026: $1.95Apr 28, 2026: $1.85Apr 29, 2026: $1.76Apr 30, 2026: $1.89May 1, 2026: $1.88May 4, 2026: $1.90May 5, 2026: $1.87May 6, 2026: $1.91May 7, 2026: $1.87May 8, 2026: $1.82May 11, 2026: $1.82May 12, 2026: $1.80May 13, 2026: $1.78May 14, 2026: $1.82May 15, 2026: $1.75May 18, 2026: $1.62May 19, 2026: $1.59May 20, 2026: $1.65May 21, 2026: $1.75May 22, 2026: $1.78May 26, 2026: $1.82May 27, 2026: $1.77May 28, 2026: $2.02May 29, 2026: $1.95Jun 1, 2026: $1.96Jun 2, 2026: $1.83Jun 3, 2026: $1.79Jun 4, 2026: $1.86Jun 5, 2026: $1.70Jun 8, 2026: $1.69Jun 9, 2026: $1.65Jun 10, 2026: $1.64Jun 11, 2026: $1.69Jun 12, 2026: $1.68Jun 15, 2026: $1.75Jun 16, 2026: $1.79Jun 17, 2026: $1.78Jun 18, 2026: $1.88Jun 22, 2026: $1.85Jun 23, 2026: $1.77Jun 24, 2026: $1.74Jun 25, 2026: $1.72Jun 26, 2026: $1.75Jun 29, 2026: $1.98Jun 30, 2026: $2.03Jul 1, 2026: $1.99Jul 2, 2026: $1.91Jul 6, 2026: $1.81Jul 7, 2026: $1.81Jul 8, 2026: $1.79Jul 9, 2026: $1.82Jul 10, 2026: $1.80Jul 13, 2026: $1.76Jul 14, 2026: $1.68Jul 15, 2026: $1.68Jul 16, 2026: $1.66Jul 17, 2026: $1.71Jul 20, 2026: $1.63Jul 21, 2026: $1.84Jul 22, 2026: $1.84Jul 23, 2026: $1.82Jul 24, 2026: $1.75Jul 27, 2026: $1.86Jul 28, 2026: $1.73Jul 29, 2026: $1.69Jul 30, 2026: $1.76Jul 31, 2026: $1.68Aug 3, 2026: $1.75Aug 4, 2026: $1.76Aug 5, 2026: $1.80Aug 6, 2026: $1.78Aug 7, 2026: $1.82Aug 10, 2026: $1.77Aug 11, 2026: $2.06Aug 12, 2026: $2.12Aug 13, 2026: $2.17Aug 14, 2026: $2.12Aug 17, 2026: $2.04Aug 18, 2026: $2.03Aug 19, 2026: $2.07Aug 20, 2026: $1.98Aug 21, 2026: $2.01Aug 24, 2026: $2.00Aug 25, 2026: $1.91Aug 26, 2026: $1.81Aug 27, 2026: $1.85Aug 28, 2026: $1.77Aug 31, 2026: $1.80Sep 1, 2026: $1.77Sep 2, 2026: $1.79Sep 3, 2026: $1.82Sep 4, 2026: $1.80Sep 8, 2026: $1.83Sep 9, 2026: $1.72Sep 10, 2026: $1.71Sep 11, 2026: $1.75Sep 14, 2026: $1.74Sep 15, 2026: $1.71Sep 16, 2026: $1.72Sep 17, 2026: $1.78Sep 18, 2026: $1.76Sep 21, 2026: $1.84Sep 22, 2026: $1.95Sep 23, 2026: $1.84Sep 24, 2026: $1.84Sep 25, 2026: $1.78Sep 28, 2026: $1.77Sep 29, 2026: $1.68Sep 30, 2026: $1.73Oct 1, 2026: $1.72Oct 2, 2026: $1.71Oct 5, 2026: $1.69Oct 6, 2026: $1.67Oct 7, 2026: $1.67Oct 8, 2026: $1.62Oct 9, 2026: $1.64Oct 12, 2026: $1.57Oct 13, 2026: $1.41Oct 14, 2026: $1.32Oct 15, 2026: $1.33Oct 16, 2026: $1.26Oct 19, 2026: $1.25Oct 20, 2026: $1.19Oct 21, 2026: $1.19Oct 22, 2026: $1.29Oct 23, 2026: $1.26Oct 26, 2026: $1.15Oct 27, 2026: $1.17Oct 28, 2026: $1.20Oct 29, 2026: $1.19Oct 30, 2026: $1.13Nov 2, 2026: $1.13Nov 3, 2026: $1.15Nov 4, 2026: $1.11Nov 5, 2026: $0.9604Nov 6, 2026: $1.03Nov 9, 2026: $1.09Nov 10, 2026: $1.08Nov 11, 2026: $1.11Nov 12, 2026: $1.08Nov 13, 2026: $1.04
Nov 13, 2025Low $0.9604 · High $4.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.