Latest 10-Q

What changed in GameSquare Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GameSquare Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.21−$0.09 (−3.91%) Nov 13 close
Oct 13, 2026: $2.93Oct 14, 2026: $2.89Oct 15, 2026: $2.71Oct 16, 2026: $2.62Oct 19, 2026: $2.56Oct 20, 2026: $2.57Oct 21, 2026: $2.52Oct 22, 2026: $2.43Oct 23, 2026: $2.31Oct 26, 2026: $2.25Oct 27, 2026: $2.26Oct 28, 2026: $2.56Oct 29, 2026: $2.59Oct 30, 2026: $2.51Nov 2, 2026: $2.61Nov 3, 2026: $2.67Nov 4, 2026: $2.66Nov 5, 2026: $2.50Nov 6, 2026: $2.58Nov 9, 2026: $2.58Nov 10, 2026: $2.43Nov 11, 2026: $2.37Nov 12, 2026: $2.30Nov 13, 2026: $2.21
Oct 13, 2026Low $2.21 · High $2.93Nov 13, 2026
Aug 13, 2026: $3.03Aug 14, 2026: $3.31Aug 17, 2026: $3.53Aug 18, 2026: $3.56Aug 19, 2026: $3.33Aug 20, 2026: $3.50Aug 21, 2026: $3.38Aug 24, 2026: $3.17Aug 25, 2026: $3.65Aug 26, 2026: $3.43Aug 27, 2026: $3.22Aug 28, 2026: $3.00Aug 31, 2026: $2.85Sep 1, 2026: $3.03Sep 2, 2026: $2.93Sep 3, 2026: $2.97Sep 4, 2026: $2.95Sep 8, 2026: $3.11Sep 9, 2026: $3.52Sep 10, 2026: $3.47Sep 11, 2026: $3.68Sep 14, 2026: $3.60Sep 15, 2026: $3.36Sep 16, 2026: $3.23Sep 17, 2026: $3.28Sep 18, 2026: $3.31Sep 21, 2026: $3.33Sep 22, 2026: $3.31Sep 23, 2026: $3.06Sep 24, 2026: $3.13Sep 25, 2026: $3.11Sep 28, 2026: $3.11Sep 29, 2026: $3.08Sep 30, 2026: $3.06Oct 1, 2026: $3.10Oct 2, 2026: $3.08Oct 5, 2026: $3.06Oct 6, 2026: $2.93Oct 7, 2026: $3.07Oct 8, 2026: $3.14Oct 9, 2026: $3.11Oct 12, 2026: $3.13Oct 13, 2026: $2.93Oct 14, 2026: $2.89Oct 15, 2026: $2.71Oct 16, 2026: $2.62Oct 19, 2026: $2.56Oct 20, 2026: $2.57Oct 21, 2026: $2.52Oct 22, 2026: $2.43Oct 23, 2026: $2.31Oct 26, 2026: $2.25Oct 27, 2026: $2.26Oct 28, 2026: $2.56Oct 29, 2026: $2.59Oct 30, 2026: $2.51Nov 2, 2026: $2.61Nov 3, 2026: $2.67Nov 4, 2026: $2.66Nov 5, 2026: $2.50Nov 6, 2026: $2.58Nov 9, 2026: $2.58Nov 10, 2026: $2.43Nov 11, 2026: $2.37Nov 12, 2026: $2.30Nov 13, 2026: $2.21
Aug 13, 2026Low $2.21 · High $3.68Nov 13, 2026
Nov 13, 2025: $4.07Nov 14, 2025: $3.58Nov 17, 2025: $3.76Nov 18, 2025: $4.04Nov 19, 2025: $4.08Nov 20, 2025: $3.72Nov 21, 2025: $3.73Nov 24, 2025: $3.90Nov 25, 2025: $3.96Nov 26, 2025: $3.96Nov 28, 2025: $4.31Dec 1, 2025: $3.76Dec 2, 2025: $3.87Dec 3, 2025: $3.91Dec 4, 2025: $4.07Dec 5, 2025: $3.92Dec 8, 2025: $4.00Dec 9, 2025: $4.32Dec 10, 2025: $4.26Dec 11, 2025: $4.36Dec 12, 2025: $4.14Dec 15, 2025: $3.90Dec 16, 2025: $4.08Dec 17, 2025: $3.86Dec 18, 2025: $3.72Dec 19, 2025: $3.75Dec 22, 2025: $3.66Dec 23, 2025: $3.50Dec 24, 2025: $3.60Dec 26, 2025: $3.57Dec 29, 2025: $3.34Dec 30, 2025: $3.20Dec 31, 2025: $3.08Jan 2, 2026: $3.48Jan 5, 2026: $3.77Jan 6, 2026: $3.79Jan 7, 2026: $3.68Jan 8, 2026: $3.76Jan 9, 2026: $3.76Jan 12, 2026: $3.74Jan 13, 2026: $3.68Jan 14, 2026: $3.70Jan 15, 2026: $3.56Jan 16, 2026: $3.53Jan 20, 2026: $3.33Jan 21, 2026: $3.42Jan 22, 2026: $3.60Jan 23, 2026: $3.66Jan 26, 2026: $3.57Jan 27, 2026: $3.55Jan 28, 2026: $3.38Jan 29, 2026: $3.26Jan 30, 2026: $3.05Feb 2, 2026: $2.98Feb 3, 2026: $2.85Feb 4, 2026: $2.71Feb 5, 2026: $2.24Feb 6, 2026: $2.49Feb 9, 2026: $2.45Feb 10, 2026: $2.36Feb 11, 2026: $2.29Feb 12, 2026: $2.22Feb 13, 2026: $2.41Feb 17, 2026: $2.42Feb 18, 2026: $2.42Feb 19, 2026: $2.37Feb 20, 2026: $2.27Feb 23, 2026: $2.22Feb 24, 2026: $2.24Feb 25, 2026: $2.50Feb 26, 2026: $2.78Feb 27, 2026: $2.61Mar 2, 2026: $2.46Mar 3, 2026: $2.44Mar 4, 2026: $2.52Mar 5, 2026: $2.35Mar 6, 2026: $2.31Mar 9, 2026: $2.38Mar 10, 2026: $2.35Mar 11, 2026: $2.43Mar 12, 2026: $2.35Mar 13, 2026: $2.34Mar 16, 2026: $2.37Mar 17, 2026: $2.38Mar 18, 2026: $2.23Mar 19, 2026: $2.28Mar 20, 2026: $2.25Mar 23, 2026: $2.28Mar 24, 2026: $2.16Mar 25, 2026: $2.18Mar 26, 2026: $2.14Mar 27, 2026: $1.97Mar 30, 2026: $1.99Mar 31, 2026: $2.16Apr 1, 2026: $2.13Apr 2, 2026: $2.03Apr 6, 2026: $2.04Apr 7, 2026: $2.02Apr 8, 2026: $2.02Apr 9, 2026: $2.58Apr 10, 2026: $2.96Apr 13, 2026: $2.94Apr 14, 2026: $3.10Apr 15, 2026: $3.23Apr 16, 2026: $3.35Apr 17, 2026: $3.34Apr 20, 2026: $3.65Apr 21, 2026: $3.63Apr 22, 2026: $4.86Apr 23, 2026: $4.87Apr 24, 2026: $4.78Apr 27, 2026: $4.45Apr 28, 2026: $4.80Apr 29, 2026: $4.75Apr 30, 2026: $4.40May 1, 2026: $3.98May 4, 2026: $3.76May 5, 2026: $3.76May 6, 2026: $3.65May 7, 2026: $3.57May 8, 2026: $3.79May 11, 2026: $3.59May 12, 2026: $3.48May 13, 2026: $3.64May 14, 2026: $3.76May 15, 2026: $3.12May 18, 2026: $3.19May 19, 2026: $3.10May 20, 2026: $2.97May 21, 2026: $3.12May 22, 2026: $3.66May 26, 2026: $3.22May 27, 2026: $3.26May 28, 2026: $3.29May 29, 2026: $3.29Jun 1, 2026: $3.18Jun 2, 2026: $3.47Jun 3, 2026: $3.30Jun 4, 2026: $3.36Jun 5, 2026: $3.18Jun 8, 2026: $3.40Jun 9, 2026: $3.43Jun 10, 2026: $3.36Jun 11, 2026: $3.58Jun 12, 2026: $3.39Jun 15, 2026: $3.65Jun 16, 2026: $3.48Jun 17, 2026: $3.40Jun 18, 2026: $3.40Jun 22, 2026: $3.40Jun 23, 2026: $3.30Jun 24, 2026: $3.13Jun 25, 2026: $3.11Jun 26, 2026: $3.12Jun 29, 2026: $3.21Jun 30, 2026: $3.16Jul 1, 2026: $2.98Jul 2, 2026: $2.96Jul 6, 2026: $2.76Jul 7, 2026: $2.50Jul 8, 2026: $2.54Jul 9, 2026: $2.62Jul 10, 2026: $2.51Jul 13, 2026: $2.71Jul 14, 2026: $2.84Jul 15, 2026: $3.17Jul 16, 2026: $2.89Jul 17, 2026: $2.80Jul 20, 2026: $3.10Jul 21, 2026: $3.37Jul 22, 2026: $3.33Jul 23, 2026: $3.00Jul 24, 2026: $2.86Jul 27, 2026: $2.91Jul 28, 2026: $2.87Jul 29, 2026: $2.76Jul 30, 2026: $2.89Jul 31, 2026: $2.68Aug 3, 2026: $2.78Aug 4, 2026: $2.84Aug 5, 2026: $2.88Aug 6, 2026: $2.88Aug 7, 2026: $2.89Aug 10, 2026: $3.10Aug 11, 2026: $3.13Aug 12, 2026: $3.28Aug 13, 2026: $3.03Aug 14, 2026: $3.31Aug 17, 2026: $3.53Aug 18, 2026: $3.56Aug 19, 2026: $3.33Aug 20, 2026: $3.50Aug 21, 2026: $3.38Aug 24, 2026: $3.17Aug 25, 2026: $3.65Aug 26, 2026: $3.43Aug 27, 2026: $3.22Aug 28, 2026: $3.00Aug 31, 2026: $2.85Sep 1, 2026: $3.03Sep 2, 2026: $2.93Sep 3, 2026: $2.97Sep 4, 2026: $2.95Sep 8, 2026: $3.11Sep 9, 2026: $3.52Sep 10, 2026: $3.47Sep 11, 2026: $3.68Sep 14, 2026: $3.60Sep 15, 2026: $3.36Sep 16, 2026: $3.23Sep 17, 2026: $3.28Sep 18, 2026: $3.31Sep 21, 2026: $3.33Sep 22, 2026: $3.31Sep 23, 2026: $3.06Sep 24, 2026: $3.13Sep 25, 2026: $3.11Sep 28, 2026: $3.11Sep 29, 2026: $3.08Sep 30, 2026: $3.06Oct 1, 2026: $3.10Oct 2, 2026: $3.08Oct 5, 2026: $3.06Oct 6, 2026: $2.93Oct 7, 2026: $3.07Oct 8, 2026: $3.14Oct 9, 2026: $3.11Oct 12, 2026: $3.13Oct 13, 2026: $2.93Oct 14, 2026: $2.89Oct 15, 2026: $2.71Oct 16, 2026: $2.62Oct 19, 2026: $2.56Oct 20, 2026: $2.57Oct 21, 2026: $2.52Oct 22, 2026: $2.43Oct 23, 2026: $2.31Oct 26, 2026: $2.25Oct 27, 2026: $2.26Oct 28, 2026: $2.56Oct 29, 2026: $2.59Oct 30, 2026: $2.51Nov 2, 2026: $2.61Nov 3, 2026: $2.67Nov 4, 2026: $2.66Nov 5, 2026: $2.50Nov 6, 2026: $2.58Nov 9, 2026: $2.58Nov 10, 2026: $2.43Nov 11, 2026: $2.37Nov 12, 2026: $2.30Nov 13, 2026: $2.21
Nov 13, 2025Low $1.97 · High $4.87Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-8 on Aug 24, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.