Latest 10-Q

What changed in First Watch Restaurant Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What First Watch Restaurant Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.18+$0.24 (+1.85%) Nov 13 close
Oct 13, 2026: $12.04Oct 14, 2026: $11.83Oct 15, 2026: $12.36Oct 16, 2026: $12.12Oct 19, 2026: $12.16Oct 20, 2026: $11.97Oct 21, 2026: $11.13Oct 22, 2026: $11.56Oct 23, 2026: $10.89Oct 26, 2026: $11.06Oct 27, 2026: $11.09Oct 28, 2026: $11.55Oct 29, 2026: $12.51Oct 30, 2026: $12.74Nov 2, 2026: $12.95Nov 3, 2026: $13.63Nov 4, 2026: $13.50Nov 5, 2026: $13.12Nov 6, 2026: $12.86Nov 9, 2026: $13.85Nov 10, 2026: $13.44Nov 11, 2026: $13.56Nov 12, 2026: $12.94Nov 13, 2026: $13.18
Oct 13, 2026Low $10.89 · High $13.85Nov 13, 2026
Aug 13, 2026: $12.97Aug 14, 2026: $12.72Aug 17, 2026: $12.31Aug 18, 2026: $12.01Aug 19, 2026: $12.49Aug 20, 2026: $12.63Aug 21, 2026: $13.03Aug 24, 2026: $13.17Aug 25, 2026: $12.99Aug 26, 2026: $12.89Aug 27, 2026: $12.38Aug 28, 2026: $12.51Aug 31, 2026: $12.68Sep 1, 2026: $12.08Sep 2, 2026: $12.11Sep 3, 2026: $11.70Sep 4, 2026: $12.05Sep 8, 2026: $12.29Sep 9, 2026: $11.28Sep 10, 2026: $11.19Sep 11, 2026: $11.35Sep 14, 2026: $11.36Sep 15, 2026: $10.49Sep 16, 2026: $10.43Sep 17, 2026: $10.11Sep 18, 2026: $10.18Sep 21, 2026: $10.14Sep 22, 2026: $10.32Sep 23, 2026: $10.20Sep 24, 2026: $10.22Sep 25, 2026: $10.14Sep 28, 2026: $10.15Sep 29, 2026: $10.38Sep 30, 2026: $10.17Oct 1, 2026: $10.23Oct 2, 2026: $10.57Oct 5, 2026: $10.51Oct 6, 2026: $10.61Oct 7, 2026: $10.50Oct 8, 2026: $10.96Oct 9, 2026: $10.98Oct 12, 2026: $11.26Oct 13, 2026: $12.04Oct 14, 2026: $11.83Oct 15, 2026: $12.36Oct 16, 2026: $12.12Oct 19, 2026: $12.16Oct 20, 2026: $11.97Oct 21, 2026: $11.13Oct 22, 2026: $11.56Oct 23, 2026: $10.89Oct 26, 2026: $11.06Oct 27, 2026: $11.09Oct 28, 2026: $11.55Oct 29, 2026: $12.51Oct 30, 2026: $12.74Nov 2, 2026: $12.95Nov 3, 2026: $13.63Nov 4, 2026: $13.50Nov 5, 2026: $13.12Nov 6, 2026: $12.86Nov 9, 2026: $13.85Nov 10, 2026: $13.44Nov 11, 2026: $13.56Nov 12, 2026: $12.94Nov 13, 2026: $13.18
Aug 13, 2026Low $10.11 · High $13.85Nov 13, 2026
Nov 13, 2025: $16.79Nov 14, 2025: $16.97Nov 17, 2025: $16.50Nov 18, 2025: $16.31Nov 19, 2025: $15.65Nov 20, 2025: $15.24Nov 21, 2025: $16.57Nov 24, 2025: $16.84Nov 25, 2025: $17.90Nov 26, 2025: $18.45Nov 28, 2025: $18.56Dec 1, 2025: $18.19Dec 2, 2025: $18.17Dec 3, 2025: $17.93Dec 4, 2025: $18.09Dec 5, 2025: $17.70Dec 8, 2025: $16.99Dec 9, 2025: $16.60Dec 10, 2025: $16.30Dec 11, 2025: $16.68Dec 12, 2025: $16.36Dec 15, 2025: $16.56Dec 16, 2025: $16.37Dec 17, 2025: $16.49Dec 18, 2025: $17.20Dec 19, 2025: $16.21Dec 22, 2025: $15.91Dec 23, 2025: $15.58Dec 24, 2025: $15.79Dec 26, 2025: $15.91Dec 29, 2025: $15.43Dec 30, 2025: $15.05Dec 31, 2025: $15.08Jan 2, 2026: $15.37Jan 5, 2026: $16.07Jan 6, 2026: $15.90Jan 7, 2026: $15.25Jan 8, 2026: $15.43Jan 9, 2026: $15.57Jan 12, 2026: $16.47Jan 13, 2026: $16.26Jan 14, 2026: $16.57Jan 15, 2026: $16.72Jan 16, 2026: $16.70Jan 20, 2026: $16.30Jan 21, 2026: $16.71Jan 22, 2026: $16.96Jan 23, 2026: $16.51Jan 26, 2026: $16.16Jan 27, 2026: $16.03Jan 28, 2026: $16.19Jan 29, 2026: $16.16Jan 30, 2026: $15.99Feb 2, 2026: $16.12Feb 3, 2026: $16.85Feb 4, 2026: $17.24Feb 5, 2026: $16.98Feb 6, 2026: $17.54Feb 9, 2026: $17.40Feb 10, 2026: $17.10Feb 11, 2026: $16.58Feb 12, 2026: $15.71Feb 13, 2026: $15.37Feb 17, 2026: $15.74Feb 18, 2026: $15.96Feb 19, 2026: $15.63Feb 20, 2026: $15.92Feb 23, 2026: $15.50Feb 24, 2026: $12.32Feb 25, 2026: $12.53Feb 26, 2026: $13.15Feb 27, 2026: $12.46Mar 2, 2026: $12.46Mar 3, 2026: $12.40Mar 4, 2026: $11.96Mar 5, 2026: $12.97Mar 6, 2026: $12.93Mar 9, 2026: $12.66Mar 10, 2026: $12.52Mar 11, 2026: $12.44Mar 12, 2026: $11.70Mar 13, 2026: $11.53Mar 16, 2026: $11.93Mar 17, 2026: $12.61Mar 18, 2026: $12.32Mar 19, 2026: $12.39Mar 20, 2026: $12.18Mar 23, 2026: $12.35Mar 24, 2026: $11.46Mar 25, 2026: $11.27Mar 26, 2026: $10.91Mar 27, 2026: $10.31Mar 30, 2026: $10.11Mar 31, 2026: $10.48Apr 1, 2026: $10.94Apr 2, 2026: $10.76Apr 6, 2026: $11.36Apr 7, 2026: $10.91Apr 8, 2026: $11.16Apr 9, 2026: $11.65Apr 10, 2026: $11.48Apr 13, 2026: $11.08Apr 14, 2026: $11.56Apr 15, 2026: $11.73Apr 16, 2026: $12.09Apr 17, 2026: $12.75Apr 20, 2026: $12.86Apr 21, 2026: $12.66Apr 22, 2026: $13.53Apr 23, 2026: $13.22Apr 24, 2026: $13.28Apr 27, 2026: $13.16Apr 28, 2026: $12.86Apr 29, 2026: $12.91Apr 30, 2026: $13.12May 1, 2026: $13.09May 4, 2026: $12.21May 5, 2026: $12.18May 6, 2026: $12.17May 7, 2026: $11.95May 8, 2026: $12.10May 11, 2026: $11.68May 12, 2026: $11.35May 13, 2026: $10.78May 14, 2026: $10.76May 15, 2026: $11.23May 18, 2026: $11.01May 19, 2026: $10.89May 20, 2026: $10.97May 21, 2026: $11.34May 22, 2026: $11.49May 26, 2026: $11.54May 27, 2026: $11.50May 28, 2026: $11.69May 29, 2026: $11.63Jun 1, 2026: $11.13Jun 2, 2026: $10.44Jun 3, 2026: $10.53Jun 4, 2026: $10.24Jun 5, 2026: $10.18Jun 8, 2026: $10.34Jun 9, 2026: $10.26Jun 10, 2026: $10.98Jun 11, 2026: $11.94Jun 12, 2026: $12.39Jun 15, 2026: $11.85Jun 16, 2026: $11.60Jun 17, 2026: $11.48Jun 18, 2026: $11.81Jun 22, 2026: $11.56Jun 23, 2026: $11.15Jun 24, 2026: $12.08Jun 25, 2026: $12.20Jun 26, 2026: $12.74Jun 29, 2026: $12.97Jun 30, 2026: $12.89Jul 1, 2026: $13.34Jul 2, 2026: $13.09Jul 6, 2026: $12.93Jul 7, 2026: $12.86Jul 8, 2026: $12.41Jul 9, 2026: $12.47Jul 10, 2026: $12.46Jul 13, 2026: $12.20Jul 14, 2026: $12.14Jul 15, 2026: $12.08Jul 16, 2026: $12.18Jul 17, 2026: $12.45Jul 20, 2026: $12.23Jul 21, 2026: $12.42Jul 22, 2026: $12.34Jul 23, 2026: $11.96Jul 24, 2026: $12.12Jul 27, 2026: $12.89Jul 28, 2026: $13.00Jul 29, 2026: $13.20Jul 30, 2026: $13.34Jul 31, 2026: $12.85Aug 3, 2026: $12.50Aug 4, 2026: $12.80Aug 5, 2026: $12.86Aug 6, 2026: $12.45Aug 7, 2026: $12.42Aug 10, 2026: $12.03Aug 11, 2026: $11.78Aug 12, 2026: $12.65Aug 13, 2026: $12.97Aug 14, 2026: $12.72Aug 17, 2026: $12.31Aug 18, 2026: $12.01Aug 19, 2026: $12.49Aug 20, 2026: $12.63Aug 21, 2026: $13.03Aug 24, 2026: $13.17Aug 25, 2026: $12.99Aug 26, 2026: $12.89Aug 27, 2026: $12.38Aug 28, 2026: $12.51Aug 31, 2026: $12.68Sep 1, 2026: $12.08Sep 2, 2026: $12.11Sep 3, 2026: $11.70Sep 4, 2026: $12.05Sep 8, 2026: $12.29Sep 9, 2026: $11.28Sep 10, 2026: $11.19Sep 11, 2026: $11.35Sep 14, 2026: $11.36Sep 15, 2026: $10.49Sep 16, 2026: $10.43Sep 17, 2026: $10.11Sep 18, 2026: $10.18Sep 21, 2026: $10.14Sep 22, 2026: $10.32Sep 23, 2026: $10.20Sep 24, 2026: $10.22Sep 25, 2026: $10.14Sep 28, 2026: $10.15Sep 29, 2026: $10.38Sep 30, 2026: $10.17Oct 1, 2026: $10.23Oct 2, 2026: $10.57Oct 5, 2026: $10.51Oct 6, 2026: $10.61Oct 7, 2026: $10.50Oct 8, 2026: $10.96Oct 9, 2026: $10.98Oct 12, 2026: $11.26Oct 13, 2026: $12.04Oct 14, 2026: $11.83Oct 15, 2026: $12.36Oct 16, 2026: $12.12Oct 19, 2026: $12.16Oct 20, 2026: $11.97Oct 21, 2026: $11.13Oct 22, 2026: $11.56Oct 23, 2026: $10.89Oct 26, 2026: $11.06Oct 27, 2026: $11.09Oct 28, 2026: $11.55Oct 29, 2026: $12.51Oct 30, 2026: $12.74Nov 2, 2026: $12.95Nov 3, 2026: $13.63Nov 4, 2026: $13.50Nov 5, 2026: $13.12Nov 6, 2026: $12.86Nov 9, 2026: $13.85Nov 10, 2026: $13.44Nov 11, 2026: $13.56Nov 12, 2026: $12.94Nov 13, 2026: $13.18
Nov 13, 2025Low $10.11 · High $18.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.