Latest 10-Q

What changed in Forward Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Forward Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.94−$0.14 (−2.76%) Nov 13 close
Oct 13, 2026: $7.19Oct 14, 2026: $6.79Oct 15, 2026: $7.15Oct 16, 2026: $6.91Oct 19, 2026: $6.81Oct 20, 2026: $7.01Oct 21, 2026: $7.55Oct 22, 2026: $6.99Oct 23, 2026: $6.80Oct 26, 2026: $6.61Oct 27, 2026: $6.97Oct 28, 2026: $7.27Oct 29, 2026: $6.94Oct 30, 2026: $6.35Nov 2, 2026: $5.99Nov 3, 2026: $6.15Nov 4, 2026: $6.43Nov 5, 2026: $5.70Nov 6, 2026: $5.70Nov 9, 2026: $5.53Nov 10, 2026: $5.24Nov 11, 2026: $5.36Nov 12, 2026: $5.08Nov 13, 2026: $4.94
Oct 13, 2026Low $4.94 · High $7.55Nov 13, 2026
Aug 13, 2026: $4.14Aug 14, 2026: $4.26Aug 17, 2026: $4.28Aug 18, 2026: $4.54Aug 19, 2026: $4.94Aug 20, 2026: $5.02Aug 21, 2026: $5.14Aug 24, 2026: $5.73Aug 25, 2026: $6.05Aug 26, 2026: $5.93Aug 27, 2026: $6.66Aug 28, 2026: $5.89Aug 31, 2026: $6.34Sep 1, 2026: $6.21Sep 2, 2026: $6.26Sep 3, 2026: $6.68Sep 4, 2026: $6.31Sep 8, 2026: $6.86Sep 9, 2026: $6.55Sep 10, 2026: $6.46Sep 11, 2026: $6.55Sep 14, 2026: $6.95Sep 15, 2026: $6.08Sep 16, 2026: $6.01Sep 17, 2026: $6.20Sep 18, 2026: $7.70Sep 21, 2026: $8.17Sep 22, 2026: $8.60Sep 23, 2026: $8.06Sep 24, 2026: $8.35Sep 25, 2026: $8.42Sep 28, 2026: $8.05Sep 29, 2026: $8.01Sep 30, 2026: $7.80Oct 1, 2026: $7.83Oct 2, 2026: $8.16Oct 5, 2026: $8.11Oct 6, 2026: $8.14Oct 7, 2026: $7.39Oct 8, 2026: $7.18Oct 9, 2026: $7.34Oct 12, 2026: $7.19Oct 13, 2026: $7.19Oct 14, 2026: $6.79Oct 15, 2026: $7.15Oct 16, 2026: $6.91Oct 19, 2026: $6.81Oct 20, 2026: $7.01Oct 21, 2026: $7.55Oct 22, 2026: $6.99Oct 23, 2026: $6.80Oct 26, 2026: $6.61Oct 27, 2026: $6.97Oct 28, 2026: $7.27Oct 29, 2026: $6.94Oct 30, 2026: $6.35Nov 2, 2026: $5.99Nov 3, 2026: $6.15Nov 4, 2026: $6.43Nov 5, 2026: $5.70Nov 6, 2026: $5.70Nov 9, 2026: $5.53Nov 10, 2026: $5.24Nov 11, 2026: $5.36Nov 12, 2026: $5.08Nov 13, 2026: $4.94
Aug 13, 2026Low $4.14 · High $8.60Nov 13, 2026
Nov 13, 2025: $8.93Nov 14, 2025: $9.12Nov 17, 2025: $8.50Nov 18, 2025: $8.49Nov 19, 2025: $8.33Nov 20, 2025: $8.04Nov 21, 2025: $8.17Nov 24, 2025: $8.54Nov 25, 2025: $8.43Nov 26, 2025: $8.54Nov 28, 2025: $8.90Dec 1, 2025: $7.86Dec 2, 2025: $8.29Dec 3, 2025: $8.51Dec 4, 2025: $8.61Dec 5, 2025: $8.20Dec 8, 2025: $7.99Dec 9, 2025: $8.18Dec 10, 2025: $7.75Dec 11, 2025: $7.58Dec 12, 2025: $7.56Dec 15, 2025: $7.14Dec 16, 2025: $7.15Dec 17, 2025: $6.95Dec 18, 2025: $6.89Dec 19, 2025: $7.03Dec 22, 2025: $6.95Dec 23, 2025: $6.72Dec 24, 2025: $6.94Dec 26, 2025: $7.03Dec 29, 2025: $6.54Dec 30, 2025: $6.58Dec 31, 2025: $6.61Jan 2, 2026: $7.31Jan 5, 2026: $7.73Jan 6, 2026: $7.74Jan 7, 2026: $7.64Jan 8, 2026: $7.70Jan 9, 2026: $7.33Jan 12, 2026: $7.51Jan 13, 2026: $8.28Jan 14, 2026: $8.78Jan 15, 2026: $8.28Jan 16, 2026: $8.60Jan 20, 2026: $7.26Jan 21, 2026: $7.64Jan 22, 2026: $7.73Jan 23, 2026: $7.82Jan 26, 2026: $7.14Jan 27, 2026: $7.07Jan 28, 2026: $6.98Jan 29, 2026: $6.64Jan 30, 2026: $6.49Feb 2, 2026: $5.75Feb 3, 2026: $5.66Feb 4, 2026: $5.11Feb 5, 2026: $4.57Feb 6, 2026: $5.23Feb 9, 2026: $5.45Feb 10, 2026: $5.03Feb 11, 2026: $4.92Feb 12, 2026: $4.85Feb 13, 2026: $4.83Feb 17, 2026: $4.74Feb 18, 2026: $4.55Feb 19, 2026: $4.52Feb 20, 2026: $4.52Feb 23, 2026: $4.13Feb 24, 2026: $4.13Feb 25, 2026: $4.58Feb 26, 2026: $4.53Feb 27, 2026: $4.24Mar 2, 2026: $4.50Mar 3, 2026: $4.37Mar 4, 2026: $5.12Mar 5, 2026: $4.92Mar 6, 2026: $4.83Mar 9, 2026: $5.02Mar 10, 2026: $5.09Mar 11, 2026: $5.02Mar 12, 2026: $4.68Mar 13, 2026: $4.71Mar 16, 2026: $5.20Mar 17, 2026: $5.53Mar 18, 2026: $4.99Mar 19, 2026: $4.95Mar 20, 2026: $4.68Mar 23, 2026: $4.88Mar 24, 2026: $4.77Mar 25, 2026: $4.87Mar 26, 2026: $4.54Mar 27, 2026: $4.31Mar 30, 2026: $4.31Mar 31, 2026: $4.43Apr 1, 2026: $4.44Apr 2, 2026: $4.29Apr 6, 2026: $4.40Apr 7, 2026: $4.27Apr 8, 2026: $4.48Apr 9, 2026: $4.58Apr 10, 2026: $4.51Apr 13, 2026: $4.63Apr 14, 2026: $4.55Apr 15, 2026: $4.59Apr 16, 2026: $4.77Apr 17, 2026: $4.92Apr 20, 2026: $4.87Apr 21, 2026: $4.68Apr 22, 2026: $4.92Apr 23, 2026: $4.66Apr 24, 2026: $4.62Apr 27, 2026: $4.45Apr 28, 2026: $4.30Apr 29, 2026: $4.23Apr 30, 2026: $4.61May 1, 2026: $4.42May 4, 2026: $4.49May 5, 2026: $4.75May 6, 2026: $4.97May 7, 2026: $4.67May 8, 2026: $4.79May 11, 2026: $4.94May 12, 2026: $4.67May 13, 2026: $4.64May 14, 2026: $5.07May 15, 2026: $4.48May 18, 2026: $4.25May 19, 2026: $4.07May 20, 2026: $4.44May 21, 2026: $4.74May 22, 2026: $4.58May 26, 2026: $4.70May 27, 2026: $4.51May 28, 2026: $4.55May 29, 2026: $4.70Jun 1, 2026: $4.66Jun 2, 2026: $4.49Jun 3, 2026: $4.22Jun 4, 2026: $3.97Jun 5, 2026: $3.69Jun 8, 2026: $4.15Jun 9, 2026: $4.05Jun 10, 2026: $3.85Jun 11, 2026: $4.24Jun 12, 2026: $4.28Jun 15, 2026: $4.82Jun 16, 2026: $4.83Jun 17, 2026: $4.63Jun 18, 2026: $4.41Jun 22, 2026: $4.27Jun 23, 2026: $4.12Jun 24, 2026: $3.67Jun 25, 2026: $3.54Jun 26, 2026: $3.96Jun 29, 2026: $4.25Jun 30, 2026: $4.22Jul 1, 2026: $4.70Jul 2, 2026: $4.81Jul 6, 2026: $4.82Jul 7, 2026: $4.31Jul 8, 2026: $4.09Jul 9, 2026: $4.11Jul 10, 2026: $4.29Jul 13, 2026: $4.11Jul 14, 2026: $4.54Jul 15, 2026: $4.29Jul 16, 2026: $4.24Jul 17, 2026: $4.02Jul 20, 2026: $4.17Jul 21, 2026: $4.32Jul 22, 2026: $4.33Jul 23, 2026: $4.26Jul 24, 2026: $3.89Jul 27, 2026: $4.09Jul 28, 2026: $4.00Jul 29, 2026: $3.80Jul 30, 2026: $4.12Jul 31, 2026: $4.03Aug 3, 2026: $4.07Aug 4, 2026: $4.22Aug 5, 2026: $4.23Aug 6, 2026: $4.16Aug 7, 2026: $4.33Aug 10, 2026: $4.24Aug 11, 2026: $4.28Aug 12, 2026: $4.40Aug 13, 2026: $4.14Aug 14, 2026: $4.26Aug 17, 2026: $4.28Aug 18, 2026: $4.54Aug 19, 2026: $4.94Aug 20, 2026: $5.02Aug 21, 2026: $5.14Aug 24, 2026: $5.73Aug 25, 2026: $6.05Aug 26, 2026: $5.93Aug 27, 2026: $6.66Aug 28, 2026: $5.89Aug 31, 2026: $6.34Sep 1, 2026: $6.21Sep 2, 2026: $6.26Sep 3, 2026: $6.68Sep 4, 2026: $6.31Sep 8, 2026: $6.86Sep 9, 2026: $6.55Sep 10, 2026: $6.46Sep 11, 2026: $6.55Sep 14, 2026: $6.95Sep 15, 2026: $6.08Sep 16, 2026: $6.01Sep 17, 2026: $6.20Sep 18, 2026: $7.70Sep 21, 2026: $8.17Sep 22, 2026: $8.60Sep 23, 2026: $8.06Sep 24, 2026: $8.35Sep 25, 2026: $8.42Sep 28, 2026: $8.05Sep 29, 2026: $8.01Sep 30, 2026: $7.80Oct 1, 2026: $7.83Oct 2, 2026: $8.16Oct 5, 2026: $8.11Oct 6, 2026: $8.14Oct 7, 2026: $7.39Oct 8, 2026: $7.18Oct 9, 2026: $7.34Oct 12, 2026: $7.19Oct 13, 2026: $7.19Oct 14, 2026: $6.79Oct 15, 2026: $7.15Oct 16, 2026: $6.91Oct 19, 2026: $6.81Oct 20, 2026: $7.01Oct 21, 2026: $7.55Oct 22, 2026: $6.99Oct 23, 2026: $6.80Oct 26, 2026: $6.61Oct 27, 2026: $6.97Oct 28, 2026: $7.27Oct 29, 2026: $6.94Oct 30, 2026: $6.35Nov 2, 2026: $5.99Nov 3, 2026: $6.15Nov 4, 2026: $6.43Nov 5, 2026: $5.70Nov 6, 2026: $5.70Nov 9, 2026: $5.53Nov 10, 2026: $5.24Nov 11, 2026: $5.36Nov 12, 2026: $5.08Nov 13, 2026: $4.94
Nov 13, 2025Low $3.54 · High $9.12Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.