Latest 10-Q

What changed in Future Vision II Acquisition Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Future Vision II Acquisition Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of FVNNU, not of the company’s common stock

$36.16+$1.16 (+3.31%) Nov 13 close
Oct 13, 2026: $19.90Oct 14, 2026: $24.00Oct 15, 2026: $27.60Oct 16, 2026: $29.39Oct 19, 2026: $24.55Oct 20, 2026: $29.20Oct 21, 2026: $28.00Oct 22, 2026: $28.00Oct 23, 2026: $24.83Oct 26, 2026: $21.70Oct 27, 2026: $30.03Oct 28, 2026: $34.00Oct 29, 2026: $35.00Oct 30, 2026: $34.95Nov 2, 2026: $31.68Nov 3, 2026: $37.00Nov 4, 2026: $45.10Nov 5, 2026: $42.40Nov 6, 2026: $40.50Nov 9, 2026: $44.54Nov 10, 2026: $36.65Nov 11, 2026: $36.65Nov 12, 2026: $35.00Nov 13, 2026: $36.16
Oct 13, 2026Low $19.90 · High $45.10Nov 13, 2026
Aug 13, 2026: $10.67Aug 14, 2026: $10.67Aug 17, 2026: $10.67Aug 18, 2026: $10.67Aug 19, 2026: $10.67Aug 20, 2026: $10.67Aug 21, 2026: $12.23Aug 24, 2026: $17.62Aug 25, 2026: $17.62Aug 26, 2026: $17.62Aug 27, 2026: $11.75Aug 28, 2026: $11.20Aug 31, 2026: $11.20Sep 1, 2026: $11.20Sep 2, 2026: $12.50Sep 3, 2026: $12.50Sep 4, 2026: $12.50Sep 8, 2026: $12.50Sep 9, 2026: $14.00Sep 10, 2026: $14.25Sep 11, 2026: $13.50Sep 14, 2026: $13.50Sep 15, 2026: $12.50Sep 16, 2026: $13.27Sep 17, 2026: $14.00Sep 18, 2026: $14.00Sep 21, 2026: $14.00Sep 22, 2026: $11.98Sep 23, 2026: $11.99Sep 24, 2026: $10.80Sep 25, 2026: $10.19Sep 28, 2026: $11.00Sep 29, 2026: $12.70Sep 30, 2026: $13.47Oct 1, 2026: $9.99Oct 2, 2026: $12.51Oct 5, 2026: $16.50Oct 6, 2026: $16.25Oct 7, 2026: $19.40Oct 8, 2026: $32.47Oct 9, 2026: $24.98Oct 12, 2026: $26.70Oct 13, 2026: $19.90Oct 14, 2026: $24.00Oct 15, 2026: $27.60Oct 16, 2026: $29.39Oct 19, 2026: $24.55Oct 20, 2026: $29.20Oct 21, 2026: $28.00Oct 22, 2026: $28.00Oct 23, 2026: $24.83Oct 26, 2026: $21.70Oct 27, 2026: $30.03Oct 28, 2026: $34.00Oct 29, 2026: $35.00Oct 30, 2026: $34.95Nov 2, 2026: $31.68Nov 3, 2026: $37.00Nov 4, 2026: $45.10Nov 5, 2026: $42.40Nov 6, 2026: $40.50Nov 9, 2026: $44.54Nov 10, 2026: $36.65Nov 11, 2026: $36.65Nov 12, 2026: $35.00Nov 13, 2026: $36.16
Aug 13, 2026Low $9.99 · High $45.10Nov 13, 2026
Nov 13, 2025: $10.54Nov 14, 2025: $10.54Nov 17, 2025: $10.54Nov 18, 2025: $10.54Nov 19, 2025: $10.54Nov 20, 2025: $10.54Nov 21, 2025: $10.54Nov 24, 2025: $10.54Nov 25, 2025: $10.80Nov 26, 2025: $10.80Nov 28, 2025: $10.80Dec 1, 2025: $10.80Dec 2, 2025: $10.80Dec 3, 2025: $10.80Dec 4, 2025: $10.80Dec 5, 2025: $10.80Dec 8, 2025: $10.80Dec 9, 2025: $10.80Dec 10, 2025: $10.80Dec 11, 2025: $10.80Dec 12, 2025: $10.80Dec 15, 2025: $10.80Dec 16, 2025: $10.80Dec 17, 2025: $10.80Dec 18, 2025: $10.80Dec 19, 2025: $10.80Dec 22, 2025: $10.80Dec 23, 2025: $10.80Dec 24, 2025: $10.80Dec 26, 2025: $10.80Dec 29, 2025: $10.80Dec 30, 2025: $10.66Dec 31, 2025: $10.60Jan 2, 2026: $10.65Jan 5, 2026: $10.90Jan 6, 2026: $11.10Jan 7, 2026: $11.07Jan 8, 2026: $11.30Jan 9, 2026: $11.30Jan 12, 2026: $11.30Jan 13, 2026: $11.30Jan 14, 2026: $11.89Jan 15, 2026: $11.89Jan 16, 2026: $11.89Jan 20, 2026: $11.89Jan 21, 2026: $14.26Jan 22, 2026: $14.95Jan 23, 2026: $14.95Jan 26, 2026: $14.95Jan 27, 2026: $14.95Jan 28, 2026: $14.95Jan 29, 2026: $14.95Jan 30, 2026: $14.95Feb 2, 2026: $10.90Feb 3, 2026: $11.00Feb 4, 2026: $11.10Feb 5, 2026: $10.80Feb 6, 2026: $10.61Feb 9, 2026: $10.61Feb 10, 2026: $10.61Feb 11, 2026: $10.79Feb 12, 2026: $10.79Feb 13, 2026: $10.79Feb 17, 2026: $10.79Feb 18, 2026: $10.79Feb 19, 2026: $10.70Feb 20, 2026: $10.70Feb 23, 2026: $10.70Feb 24, 2026: $10.70Feb 25, 2026: $10.70Feb 26, 2026: $10.70Feb 27, 2026: $10.70Mar 2, 2026: $10.70Mar 3, 2026: $10.70Mar 4, 2026: $10.70Mar 5, 2026: $10.70Mar 6, 2026: $10.70Mar 9, 2026: $10.70Mar 10, 2026: $10.70Mar 11, 2026: $10.70Mar 12, 2026: $10.70Mar 13, 2026: $10.70Mar 16, 2026: $10.70Mar 17, 2026: $10.70Mar 18, 2026: $10.70Mar 19, 2026: $10.70Mar 20, 2026: $10.70Mar 23, 2026: $10.70Mar 24, 2026: $10.79Mar 25, 2026: $10.79Mar 26, 2026: $10.79Mar 27, 2026: $10.79Mar 30, 2026: $10.79Mar 31, 2026: $10.79Apr 1, 2026: $10.79Apr 2, 2026: $10.79Apr 6, 2026: $10.79Apr 7, 2026: $10.79Apr 8, 2026: $10.79Apr 9, 2026: $10.79Apr 10, 2026: $10.79Apr 13, 2026: $10.79Apr 14, 2026: $10.79Apr 15, 2026: $10.79Apr 16, 2026: $10.79Apr 17, 2026: $10.79Apr 20, 2026: $10.79Apr 21, 2026: $10.79Apr 22, 2026: $10.79Apr 23, 2026: $10.79Apr 24, 2026: $10.79Apr 27, 2026: $10.79Apr 28, 2026: $10.79Apr 29, 2026: $10.79Apr 30, 2026: $10.79May 1, 2026: $10.79May 4, 2026: $10.79May 5, 2026: $10.79May 6, 2026: $10.79May 7, 2026: $10.79May 8, 2026: $10.79May 11, 2026: $10.79May 12, 2026: $10.79May 13, 2026: $10.79May 14, 2026: $10.79May 15, 2026: $10.79May 18, 2026: $10.79May 19, 2026: $10.79May 20, 2026: $10.79May 21, 2026: $10.84May 22, 2026: $10.89May 26, 2026: $10.89May 27, 2026: $11.00May 28, 2026: $11.00May 29, 2026: $11.00Jun 1, 2026: $11.19Jun 2, 2026: $10.81Jun 3, 2026: $10.80Jun 4, 2026: $11.09Jun 5, 2026: $10.81Jun 8, 2026: $11.09Jun 9, 2026: $11.29Jun 10, 2026: $11.29Jun 11, 2026: $12.15Jun 12, 2026: $11.50Jun 15, 2026: $11.21Jun 16, 2026: $10.88Jun 17, 2026: $11.70Jun 18, 2026: $11.19Jun 22, 2026: $11.19Jun 23, 2026: $11.19Jun 24, 2026: $11.02Jun 25, 2026: $11.02Jun 26, 2026: $11.02Jun 29, 2026: $11.02Jun 30, 2026: $11.02Jul 1, 2026: $11.02Jul 2, 2026: $11.02Jul 6, 2026: $11.02Jul 7, 2026: $11.02Jul 8, 2026: $11.02Jul 9, 2026: $11.02Jul 10, 2026: $11.02Jul 13, 2026: $11.02Jul 14, 2026: $11.02Jul 15, 2026: $11.07Jul 16, 2026: $10.10Jul 17, 2026: $10.20Jul 20, 2026: $9.99Jul 21, 2026: $11.20Jul 22, 2026: $11.20Jul 23, 2026: $11.20Jul 24, 2026: $11.20Jul 27, 2026: $12.64Jul 28, 2026: $12.64Jul 29, 2026: $10.81Jul 30, 2026: $10.81Jul 31, 2026: $11.30Aug 3, 2026: $11.30Aug 4, 2026: $11.82Aug 5, 2026: $11.82Aug 6, 2026: $10.76Aug 7, 2026: $10.67Aug 10, 2026: $10.67Aug 11, 2026: $10.67Aug 12, 2026: $10.67Aug 13, 2026: $10.67Aug 14, 2026: $10.67Aug 17, 2026: $10.67Aug 18, 2026: $10.67Aug 19, 2026: $10.67Aug 20, 2026: $10.67Aug 21, 2026: $12.23Aug 24, 2026: $17.62Aug 25, 2026: $17.62Aug 26, 2026: $17.62Aug 27, 2026: $11.75Aug 28, 2026: $11.20Aug 31, 2026: $11.20Sep 1, 2026: $11.20Sep 2, 2026: $12.50Sep 3, 2026: $12.50Sep 4, 2026: $12.50Sep 8, 2026: $12.50Sep 9, 2026: $14.00Sep 10, 2026: $14.25Sep 11, 2026: $13.50Sep 14, 2026: $13.50Sep 15, 2026: $12.50Sep 16, 2026: $13.27Sep 17, 2026: $14.00Sep 18, 2026: $14.00Sep 21, 2026: $14.00Sep 22, 2026: $11.98Sep 23, 2026: $11.99Sep 24, 2026: $10.80Sep 25, 2026: $10.19Sep 28, 2026: $11.00Sep 29, 2026: $12.70Sep 30, 2026: $13.47Oct 1, 2026: $9.99Oct 2, 2026: $12.51Oct 5, 2026: $16.50Oct 6, 2026: $16.25Oct 7, 2026: $19.40Oct 8, 2026: $32.47Oct 9, 2026: $24.98Oct 12, 2026: $26.70Oct 13, 2026: $19.90Oct 14, 2026: $24.00Oct 15, 2026: $27.60Oct 16, 2026: $29.39Oct 19, 2026: $24.55Oct 20, 2026: $29.20Oct 21, 2026: $28.00Oct 22, 2026: $28.00Oct 23, 2026: $24.83Oct 26, 2026: $21.70Oct 27, 2026: $30.03Oct 28, 2026: $34.00Oct 29, 2026: $35.00Oct 30, 2026: $34.95Nov 2, 2026: $31.68Nov 3, 2026: $37.00Nov 4, 2026: $45.10Nov 5, 2026: $42.40Nov 6, 2026: $40.50Nov 9, 2026: $44.54Nov 10, 2026: $36.65Nov 11, 2026: $36.65Nov 12, 2026: $35.00Nov 13, 2026: $36.16
Nov 13, 2025Low $9.99 · High $45.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.