Latest 10-Q

What changed in Fortress Value Acquisition Corp. V's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Fortress Value Acquisition Corp. V’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Fortress Value Acquisition Corp. V and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.12+$0.03 (+0.30%) Nov 13 close
Oct 13, 2026: $10.15Oct 14, 2026: $10.14Oct 15, 2026: $10.14Oct 16, 2026: $10.12Oct 19, 2026: $10.12Oct 20, 2026: $10.05Oct 21, 2026: $10.09Oct 22, 2026: $10.07Oct 23, 2026: $10.04Oct 26, 2026: $10.09Oct 27, 2026: $10.09Oct 28, 2026: $10.11Oct 29, 2026: $10.08Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.08Nov 5, 2026: $10.13Nov 6, 2026: $10.14Nov 9, 2026: $10.09Nov 10, 2026: $10.04Nov 11, 2026: $10.05Nov 12, 2026: $10.09Nov 13, 2026: $10.12
Oct 13, 2026Low $10.04 · High $10.15Nov 13, 2026
Aug 13, 2026: $10.16Aug 14, 2026: $10.15Aug 17, 2026: $10.19Aug 18, 2026: $10.19Aug 19, 2026: $10.20Aug 20, 2026: $10.21Aug 21, 2026: $10.20Aug 24, 2026: $10.20Aug 25, 2026: $10.20Aug 26, 2026: $10.21Aug 27, 2026: $10.21Aug 28, 2026: $10.21Aug 31, 2026: $10.21Sep 1, 2026: $10.21Sep 2, 2026: $10.21Sep 3, 2026: $10.35Sep 4, 2026: $10.35Sep 8, 2026: $10.20Sep 9, 2026: $10.20Sep 10, 2026: $10.20Sep 11, 2026: $10.25Sep 14, 2026: $10.26Sep 15, 2026: $10.29Sep 16, 2026: $10.29Sep 17, 2026: $10.29Sep 18, 2026: $10.25Sep 21, 2026: $10.25Sep 22, 2026: $10.28Sep 23, 2026: $10.28Sep 24, 2026: $10.28Sep 25, 2026: $10.28Sep 28, 2026: $10.28Sep 29, 2026: $10.25Sep 30, 2026: $10.25Oct 1, 2026: $10.25Oct 2, 2026: $10.25Oct 5, 2026: $10.25Oct 6, 2026: $10.25Oct 7, 2026: $10.25Oct 8, 2026: $10.25Oct 9, 2026: $10.25Oct 12, 2026: $10.25Oct 13, 2026: $10.15Oct 14, 2026: $10.14Oct 15, 2026: $10.14Oct 16, 2026: $10.12Oct 19, 2026: $10.12Oct 20, 2026: $10.05Oct 21, 2026: $10.09Oct 22, 2026: $10.07Oct 23, 2026: $10.04Oct 26, 2026: $10.09Oct 27, 2026: $10.09Oct 28, 2026: $10.11Oct 29, 2026: $10.08Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.08Nov 5, 2026: $10.13Nov 6, 2026: $10.14Nov 9, 2026: $10.09Nov 10, 2026: $10.04Nov 11, 2026: $10.05Nov 12, 2026: $10.09Nov 13, 2026: $10.12
Aug 13, 2026Low $10.04 · High $10.35Nov 13, 2026
Feb 26, 2026: $10.02Feb 27, 2026: $10.02Mar 2, 2026: $10.03Mar 3, 2026: $10.07Mar 4, 2026: $10.06Mar 5, 2026: $10.05Mar 6, 2026: $10.05Mar 9, 2026: $10.05Mar 10, 2026: $10.05Mar 11, 2026: $10.04Mar 12, 2026: $10.02Mar 13, 2026: $10.03Mar 16, 2026: $10.06Mar 17, 2026: $10.04Mar 18, 2026: $10.03Mar 19, 2026: $10.03Mar 20, 2026: $10.04Mar 23, 2026: $10.04Mar 24, 2026: $10.04Mar 25, 2026: $10.05Mar 26, 2026: $10.03Mar 27, 2026: $10.03Mar 30, 2026: $10.04Mar 31, 2026: $10.03Apr 1, 2026: $10.02Apr 2, 2026: $10.02Apr 6, 2026: $10.02Apr 7, 2026: $10.02Apr 8, 2026: $10.02Apr 9, 2026: $10.04Apr 10, 2026: $10.03Apr 13, 2026: $10.03Apr 14, 2026: $10.04Apr 15, 2026: $10.04Apr 16, 2026: $10.03Apr 17, 2026: $10.03Apr 20, 2026: $10.03Apr 21, 2026: $10.04Apr 22, 2026: $10.04Apr 23, 2026: $10.04Apr 24, 2026: $10.09Apr 27, 2026: $10.09Apr 28, 2026: $10.10Apr 29, 2026: $10.10Apr 30, 2026: $10.10May 1, 2026: $10.10May 4, 2026: $10.10May 5, 2026: $10.10May 6, 2026: $10.10May 7, 2026: $10.10May 8, 2026: $10.10May 11, 2026: $10.10May 12, 2026: $10.10May 13, 2026: $10.10May 14, 2026: $10.10May 15, 2026: $10.10May 18, 2026: $10.10May 19, 2026: $10.10May 20, 2026: $10.09May 21, 2026: $10.12May 22, 2026: $10.15May 26, 2026: $10.15May 27, 2026: $10.15May 28, 2026: $10.10May 29, 2026: $10.10Jun 1, 2026: $10.13Jun 2, 2026: $10.13Jun 3, 2026: $10.09Jun 4, 2026: $10.09Jun 5, 2026: $10.09Jun 8, 2026: $10.11Jun 9, 2026: $10.14Jun 10, 2026: $10.09Jun 11, 2026: $10.09Jun 12, 2026: $10.09Jun 15, 2026: $10.08Jun 16, 2026: $10.15Jun 17, 2026: $10.11Jun 18, 2026: $10.11Jun 22, 2026: $10.09Jun 23, 2026: $10.09Jun 24, 2026: $10.10Jun 25, 2026: $10.10Jun 26, 2026: $10.10Jun 29, 2026: $10.10Jun 30, 2026: $10.11Jul 1, 2026: $10.20Jul 2, 2026: $10.16Jul 6, 2026: $10.15Jul 7, 2026: $10.15Jul 8, 2026: $10.11Jul 9, 2026: $10.11Jul 10, 2026: $10.11Jul 13, 2026: $10.11Jul 14, 2026: $10.11Jul 15, 2026: $10.11Jul 16, 2026: $10.11Jul 17, 2026: $10.11Jul 20, 2026: $10.12Jul 21, 2026: $10.12Jul 22, 2026: $10.13Jul 23, 2026: $10.22Jul 24, 2026: $10.22Jul 27, 2026: $10.16Jul 28, 2026: $10.16Jul 29, 2026: $10.16Jul 30, 2026: $10.16Jul 31, 2026: $10.16Aug 3, 2026: $10.16Aug 4, 2026: $10.16Aug 5, 2026: $10.16Aug 6, 2026: $10.16Aug 7, 2026: $10.16Aug 10, 2026: $10.16Aug 11, 2026: $10.16Aug 12, 2026: $10.16Aug 13, 2026: $10.16Aug 14, 2026: $10.15Aug 17, 2026: $10.19Aug 18, 2026: $10.19Aug 19, 2026: $10.20Aug 20, 2026: $10.21Aug 21, 2026: $10.20Aug 24, 2026: $10.20Aug 25, 2026: $10.20Aug 26, 2026: $10.21Aug 27, 2026: $10.21Aug 28, 2026: $10.21Aug 31, 2026: $10.21Sep 1, 2026: $10.21Sep 2, 2026: $10.21Sep 3, 2026: $10.35Sep 4, 2026: $10.35Sep 8, 2026: $10.20Sep 9, 2026: $10.20Sep 10, 2026: $10.20Sep 11, 2026: $10.25Sep 14, 2026: $10.26Sep 15, 2026: $10.29Sep 16, 2026: $10.29Sep 17, 2026: $10.29Sep 18, 2026: $10.25Sep 21, 2026: $10.25Sep 22, 2026: $10.28Sep 23, 2026: $10.28Sep 24, 2026: $10.28Sep 25, 2026: $10.28Sep 28, 2026: $10.28Sep 29, 2026: $10.25Sep 30, 2026: $10.25Oct 1, 2026: $10.25Oct 2, 2026: $10.25Oct 5, 2026: $10.25Oct 6, 2026: $10.25Oct 7, 2026: $10.25Oct 8, 2026: $10.25Oct 9, 2026: $10.25Oct 12, 2026: $10.25Oct 13, 2026: $10.15Oct 14, 2026: $10.14Oct 15, 2026: $10.14Oct 16, 2026: $10.12Oct 19, 2026: $10.12Oct 20, 2026: $10.05Oct 21, 2026: $10.09Oct 22, 2026: $10.07Oct 23, 2026: $10.04Oct 26, 2026: $10.09Oct 27, 2026: $10.09Oct 28, 2026: $10.11Oct 29, 2026: $10.08Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.08Nov 4, 2026: $10.08Nov 5, 2026: $10.13Nov 6, 2026: $10.14Nov 9, 2026: $10.09Nov 10, 2026: $10.04Nov 11, 2026: $10.05Nov 12, 2026: $10.09Nov 13, 2026: $10.12
Feb 26, 2026Low $10.02 · High $10.35Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.