Latest 10-Q

What changed in BitFuFu Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BitFuFu Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8236−$0.09 (−9.38%) Nov 13 close
Oct 13, 2026: $1.34Oct 14, 2026: $1.22Oct 15, 2026: $1.31Oct 16, 2026: $0.9001Oct 19, 2026: $1.19Oct 20, 2026: $1.15Oct 21, 2026: $1.06Oct 22, 2026: $0.9974Oct 23, 2026: $1.08Oct 26, 2026: $1.12Oct 27, 2026: $1.17Oct 28, 2026: $1.21Oct 29, 2026: $1.11Oct 30, 2026: $1.08Nov 2, 2026: $0.9961Nov 3, 2026: $1.01Nov 4, 2026: $0.9999Nov 5, 2026: $0.8984Nov 6, 2026: $0.9429Nov 9, 2026: $0.955Nov 10, 2026: $0.8412Nov 11, 2026: $0.8605Nov 12, 2026: $0.9089Nov 13, 2026: $0.8236
Oct 13, 2026Low $0.8236 · High $1.34Nov 13, 2026
Aug 13, 2026: $1.28Aug 14, 2026: $1.45Aug 17, 2026: $1.29Aug 18, 2026: $1.29Aug 19, 2026: $1.30Aug 20, 2026: $1.45Aug 21, 2026: $1.58Aug 24, 2026: $1.59Aug 25, 2026: $1.49Aug 26, 2026: $1.41Aug 27, 2026: $1.42Aug 28, 2026: $1.34Aug 31, 2026: $1.33Sep 1, 2026: $1.24Sep 2, 2026: $1.23Sep 3, 2026: $1.33Sep 4, 2026: $1.33Sep 8, 2026: $1.34Sep 9, 2026: $1.30Sep 10, 2026: $1.25Sep 11, 2026: $1.29Sep 14, 2026: $1.36Sep 15, 2026: $1.27Sep 16, 2026: $1.24Sep 17, 2026: $1.28Sep 18, 2026: $1.37Sep 21, 2026: $1.45Sep 22, 2026: $1.47Sep 23, 2026: $1.38Sep 24, 2026: $1.43Sep 25, 2026: $1.45Sep 28, 2026: $1.37Sep 29, 2026: $1.40Sep 30, 2026: $1.40Oct 1, 2026: $1.39Oct 2, 2026: $1.40Oct 5, 2026: $1.50Oct 6, 2026: $1.42Oct 7, 2026: $1.33Oct 8, 2026: $1.30Oct 9, 2026: $1.38Oct 12, 2026: $1.29Oct 13, 2026: $1.34Oct 14, 2026: $1.22Oct 15, 2026: $1.31Oct 16, 2026: $0.9001Oct 19, 2026: $1.19Oct 20, 2026: $1.15Oct 21, 2026: $1.06Oct 22, 2026: $0.9974Oct 23, 2026: $1.08Oct 26, 2026: $1.12Oct 27, 2026: $1.17Oct 28, 2026: $1.21Oct 29, 2026: $1.11Oct 30, 2026: $1.08Nov 2, 2026: $0.9961Nov 3, 2026: $1.01Nov 4, 2026: $0.9999Nov 5, 2026: $0.8984Nov 6, 2026: $0.9429Nov 9, 2026: $0.955Nov 10, 2026: $0.8412Nov 11, 2026: $0.8605Nov 12, 2026: $0.9089Nov 13, 2026: $0.8236
Aug 13, 2026Low $0.8236 · High $1.59Nov 13, 2026
Nov 13, 2025: $3.02Nov 14, 2025: $3.18Nov 17, 2025: $2.84Nov 18, 2025: $2.96Nov 19, 2025: $2.89Nov 20, 2025: $2.63Nov 21, 2025: $2.81Nov 24, 2025: $2.86Nov 25, 2025: $2.91Nov 26, 2025: $3.02Nov 28, 2025: $2.97Dec 1, 2025: $2.96Dec 2, 2025: $2.97Dec 3, 2025: $2.98Dec 4, 2025: $3.00Dec 5, 2025: $2.91Dec 8, 2025: $2.94Dec 9, 2025: $2.97Dec 10, 2025: $3.04Dec 11, 2025: $2.92Dec 12, 2025: $2.86Dec 15, 2025: $2.61Dec 16, 2025: $2.66Dec 17, 2025: $2.65Dec 18, 2025: $2.72Dec 19, 2025: $2.61Dec 22, 2025: $2.72Dec 23, 2025: $2.65Dec 24, 2025: $2.64Dec 26, 2025: $2.50Dec 29, 2025: $2.41Dec 30, 2025: $2.53Dec 31, 2025: $2.64Jan 2, 2026: $2.80Jan 5, 2026: $2.98Jan 6, 2026: $3.04Jan 7, 2026: $3.02Jan 8, 2026: $3.16Jan 9, 2026: $3.27Jan 12, 2026: $3.37Jan 13, 2026: $3.38Jan 14, 2026: $3.35Jan 15, 2026: $3.19Jan 16, 2026: $2.98Jan 20, 2026: $3.18Jan 21, 2026: $3.02Jan 22, 2026: $3.02Jan 23, 2026: $3.01Jan 26, 2026: $2.93Jan 27, 2026: $3.06Jan 28, 2026: $2.97Jan 29, 2026: $2.86Jan 30, 2026: $2.73Feb 2, 2026: $2.73Feb 3, 2026: $2.78Feb 4, 2026: $2.75Feb 5, 2026: $2.51Feb 6, 2026: $2.66Feb 9, 2026: $2.75Feb 10, 2026: $2.66Feb 11, 2026: $2.62Feb 12, 2026: $2.47Feb 13, 2026: $2.41Feb 17, 2026: $2.21Feb 18, 2026: $2.18Feb 19, 2026: $2.17Feb 20, 2026: $2.28Feb 23, 2026: $2.22Feb 24, 2026: $2.48Feb 25, 2026: $2.66Feb 26, 2026: $2.42Feb 27, 2026: $2.37Mar 2, 2026: $2.55Mar 3, 2026: $2.56Mar 4, 2026: $2.72Mar 5, 2026: $2.69Mar 6, 2026: $2.70Mar 9, 2026: $2.65Mar 10, 2026: $2.55Mar 11, 2026: $2.05Mar 12, 2026: $2.47Mar 13, 2026: $2.44Mar 16, 2026: $2.33Mar 17, 2026: $2.35Mar 18, 2026: $2.31Mar 19, 2026: $2.25Mar 20, 2026: $1.56Mar 23, 2026: $2.01Mar 24, 2026: $1.96Mar 25, 2026: $2.00Mar 26, 2026: $1.90Mar 27, 2026: $1.89Mar 30, 2026: $1.83Mar 31, 2026: $1.95Apr 1, 2026: $1.76Apr 2, 2026: $1.71Apr 6, 2026: $1.90Apr 7, 2026: $1.82Apr 8, 2026: $1.90Apr 9, 2026: $2.03Apr 10, 2026: $2.01Apr 13, 2026: $2.26Apr 14, 2026: $2.44Apr 15, 2026: $2.38Apr 16, 2026: $2.52Apr 17, 2026: $2.47Apr 20, 2026: $2.27Apr 21, 2026: $2.19Apr 22, 2026: $2.21Apr 23, 2026: $2.11Apr 24, 2026: $2.12Apr 27, 2026: $2.01Apr 28, 2026: $1.92Apr 29, 2026: $1.98Apr 30, 2026: $2.06May 1, 2026: $2.20May 4, 2026: $2.16May 5, 2026: $2.24May 6, 2026: $2.33May 7, 2026: $2.28May 8, 2026: $2.31May 11, 2026: $2.34May 12, 2026: $2.21May 13, 2026: $2.18May 14, 2026: $2.17May 15, 2026: $2.03May 18, 2026: $1.92May 19, 2026: $1.90May 20, 2026: $2.02May 21, 2026: $2.03May 22, 2026: $2.04May 26, 2026: $2.05May 27, 2026: $2.04May 28, 2026: $2.00May 29, 2026: $1.86Jun 1, 2026: $2.08Jun 2, 2026: $2.09Jun 3, 2026: $2.02Jun 4, 2026: $1.92Jun 5, 2026: $1.65Jun 8, 2026: $1.71Jun 9, 2026: $1.75Jun 10, 2026: $1.72Jun 11, 2026: $1.66Jun 12, 2026: $1.61Jun 15, 2026: $1.83Jun 16, 2026: $1.79Jun 17, 2026: $1.68Jun 18, 2026: $1.70Jun 22, 2026: $1.68Jun 23, 2026: $1.59Jun 24, 2026: $1.52Jun 25, 2026: $1.46Jun 26, 2026: $1.49Jun 29, 2026: $1.50Jun 30, 2026: $1.41Jul 1, 2026: $1.31Jul 2, 2026: $1.39Jul 6, 2026: $1.44Jul 7, 2026: $1.36Jul 8, 2026: $1.40Jul 9, 2026: $1.44Jul 10, 2026: $1.41Jul 13, 2026: $1.34Jul 14, 2026: $1.45Jul 15, 2026: $1.43Jul 16, 2026: $1.43Jul 17, 2026: $1.40Jul 20, 2026: $1.49Jul 21, 2026: $1.51Jul 22, 2026: $1.45Jul 23, 2026: $1.31Jul 24, 2026: $1.31Jul 27, 2026: $1.35Jul 28, 2026: $1.36Jul 29, 2026: $1.26Jul 30, 2026: $1.31Jul 31, 2026: $1.40Aug 3, 2026: $1.32Aug 4, 2026: $1.35Aug 5, 2026: $1.28Aug 6, 2026: $1.29Aug 7, 2026: $1.30Aug 10, 2026: $1.29Aug 11, 2026: $1.29Aug 12, 2026: $1.30Aug 13, 2026: $1.28Aug 14, 2026: $1.45Aug 17, 2026: $1.29Aug 18, 2026: $1.29Aug 19, 2026: $1.30Aug 20, 2026: $1.45Aug 21, 2026: $1.58Aug 24, 2026: $1.59Aug 25, 2026: $1.49Aug 26, 2026: $1.41Aug 27, 2026: $1.42Aug 28, 2026: $1.34Aug 31, 2026: $1.33Sep 1, 2026: $1.24Sep 2, 2026: $1.23Sep 3, 2026: $1.33Sep 4, 2026: $1.33Sep 8, 2026: $1.34Sep 9, 2026: $1.30Sep 10, 2026: $1.25Sep 11, 2026: $1.29Sep 14, 2026: $1.36Sep 15, 2026: $1.27Sep 16, 2026: $1.24Sep 17, 2026: $1.28Sep 18, 2026: $1.37Sep 21, 2026: $1.45Sep 22, 2026: $1.47Sep 23, 2026: $1.38Sep 24, 2026: $1.43Sep 25, 2026: $1.45Sep 28, 2026: $1.37Sep 29, 2026: $1.40Sep 30, 2026: $1.40Oct 1, 2026: $1.39Oct 2, 2026: $1.40Oct 5, 2026: $1.50Oct 6, 2026: $1.42Oct 7, 2026: $1.33Oct 8, 2026: $1.30Oct 9, 2026: $1.38Oct 12, 2026: $1.29Oct 13, 2026: $1.34Oct 14, 2026: $1.22Oct 15, 2026: $1.31Oct 16, 2026: $0.9001Oct 19, 2026: $1.19Oct 20, 2026: $1.15Oct 21, 2026: $1.06Oct 22, 2026: $0.9974Oct 23, 2026: $1.08Oct 26, 2026: $1.12Oct 27, 2026: $1.17Oct 28, 2026: $1.21Oct 29, 2026: $1.11Oct 30, 2026: $1.08Nov 2, 2026: $0.9961Nov 3, 2026: $1.01Nov 4, 2026: $0.9999Nov 5, 2026: $0.8984Nov 6, 2026: $0.9429Nov 9, 2026: $0.955Nov 10, 2026: $0.8412Nov 11, 2026: $0.8605Nov 12, 2026: $0.9089Nov 13, 2026: $0.8236
Nov 13, 2025Low $0.8236 · High $3.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.