Latest 10-Q

What changed in FitLife Brands, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FitLife Brands, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.48+$0.18 (+2.17%) Nov 13 close
Oct 13, 2026: $9.07Oct 14, 2026: $8.67Oct 15, 2026: $8.58Oct 16, 2026: $8.39Oct 19, 2026: $8.23Oct 20, 2026: $8.13Oct 21, 2026: $8.25Oct 22, 2026: $8.23Oct 23, 2026: $8.35Oct 26, 2026: $8.32Oct 27, 2026: $8.26Oct 28, 2026: $8.30Oct 29, 2026: $7.91Oct 30, 2026: $7.84Nov 2, 2026: $8.03Nov 3, 2026: $7.89Nov 4, 2026: $8.18Nov 5, 2026: $8.00Nov 6, 2026: $7.98Nov 9, 2026: $8.22Nov 10, 2026: $8.09Nov 11, 2026: $8.32Nov 12, 2026: $8.30Nov 13, 2026: $8.48
Oct 13, 2026Low $7.84 · High $9.07Nov 13, 2026
Aug 13, 2026: $11.19Aug 14, 2026: $10.80Aug 17, 2026: $9.72Aug 18, 2026: $10.16Aug 19, 2026: $10.24Aug 20, 2026: $10.09Aug 21, 2026: $10.02Aug 24, 2026: $10.00Aug 25, 2026: $10.05Aug 26, 2026: $10.12Aug 27, 2026: $10.10Aug 28, 2026: $9.79Aug 31, 2026: $10.05Sep 1, 2026: $9.69Sep 2, 2026: $10.10Sep 3, 2026: $9.80Sep 4, 2026: $9.82Sep 8, 2026: $9.77Sep 9, 2026: $9.51Sep 10, 2026: $9.22Sep 11, 2026: $9.21Sep 14, 2026: $9.15Sep 15, 2026: $9.30Sep 16, 2026: $9.32Sep 17, 2026: $9.54Sep 18, 2026: $9.32Sep 21, 2026: $9.28Sep 22, 2026: $9.31Sep 23, 2026: $9.39Sep 24, 2026: $9.28Sep 25, 2026: $9.26Sep 28, 2026: $9.29Sep 29, 2026: $9.09Sep 30, 2026: $9.30Oct 1, 2026: $9.28Oct 2, 2026: $9.22Oct 5, 2026: $9.06Oct 6, 2026: $9.02Oct 7, 2026: $9.23Oct 8, 2026: $8.70Oct 9, 2026: $9.21Oct 12, 2026: $9.23Oct 13, 2026: $9.07Oct 14, 2026: $8.67Oct 15, 2026: $8.58Oct 16, 2026: $8.39Oct 19, 2026: $8.23Oct 20, 2026: $8.13Oct 21, 2026: $8.25Oct 22, 2026: $8.23Oct 23, 2026: $8.35Oct 26, 2026: $8.32Oct 27, 2026: $8.26Oct 28, 2026: $8.30Oct 29, 2026: $7.91Oct 30, 2026: $7.84Nov 2, 2026: $8.03Nov 3, 2026: $7.89Nov 4, 2026: $8.18Nov 5, 2026: $8.00Nov 6, 2026: $7.98Nov 9, 2026: $8.22Nov 10, 2026: $8.09Nov 11, 2026: $8.32Nov 12, 2026: $8.30Nov 13, 2026: $8.48
Aug 13, 2026Low $7.84 · High $11.19Nov 13, 2026
Nov 13, 2025: $18.45Nov 14, 2025: $18.08Nov 17, 2025: $17.60Nov 18, 2025: $18.24Nov 19, 2025: $18.37Nov 20, 2025: $17.62Nov 21, 2025: $18.19Nov 24, 2025: $17.86Nov 25, 2025: $18.08Nov 26, 2025: $18.53Nov 28, 2025: $18.65Dec 1, 2025: $18.18Dec 2, 2025: $17.68Dec 3, 2025: $17.68Dec 4, 2025: $17.75Dec 5, 2025: $17.26Dec 8, 2025: $16.58Dec 9, 2025: $16.30Dec 10, 2025: $17.14Dec 11, 2025: $17.86Dec 12, 2025: $17.97Dec 15, 2025: $18.38Dec 16, 2025: $18.10Dec 17, 2025: $17.68Dec 18, 2025: $17.49Dec 19, 2025: $16.88Dec 22, 2025: $16.97Dec 23, 2025: $16.32Dec 24, 2025: $16.07Dec 26, 2025: $15.80Dec 29, 2025: $16.46Dec 30, 2025: $16.10Dec 31, 2025: $16.27Jan 2, 2026: $15.76Jan 5, 2026: $15.74Jan 6, 2026: $16.13Jan 7, 2026: $15.52Jan 8, 2026: $15.50Jan 9, 2026: $15.40Jan 12, 2026: $15.50Jan 13, 2026: $15.45Jan 14, 2026: $15.25Jan 15, 2026: $15.64Jan 16, 2026: $15.83Jan 20, 2026: $16.36Jan 21, 2026: $16.61Jan 22, 2026: $16.48Jan 23, 2026: $15.75Jan 26, 2026: $15.88Jan 27, 2026: $15.94Jan 28, 2026: $15.53Jan 29, 2026: $15.78Jan 30, 2026: $15.90Feb 2, 2026: $16.36Feb 3, 2026: $15.85Feb 4, 2026: $15.91Feb 5, 2026: $15.51Feb 6, 2026: $15.36Feb 9, 2026: $15.21Feb 10, 2026: $14.36Feb 11, 2026: $14.16Feb 12, 2026: $14.12Feb 13, 2026: $14.23Feb 17, 2026: $15.01Feb 18, 2026: $14.78Feb 19, 2026: $15.18Feb 20, 2026: $15.34Feb 23, 2026: $15.09Feb 24, 2026: $15.10Feb 25, 2026: $15.15Feb 26, 2026: $14.97Feb 27, 2026: $15.13Mar 2, 2026: $15.08Mar 3, 2026: $15.10Mar 4, 2026: $15.15Mar 5, 2026: $15.00Mar 6, 2026: $14.60Mar 9, 2026: $14.75Mar 10, 2026: $14.60Mar 11, 2026: $14.73Mar 12, 2026: $14.37Mar 13, 2026: $13.81Mar 16, 2026: $14.06Mar 17, 2026: $13.78Mar 18, 2026: $12.92Mar 19, 2026: $13.18Mar 20, 2026: $12.69Mar 23, 2026: $12.93Mar 24, 2026: $12.80Mar 25, 2026: $13.43Mar 26, 2026: $13.83Mar 27, 2026: $14.28Mar 30, 2026: $14.28Mar 31, 2026: $14.20Apr 1, 2026: $12.10Apr 2, 2026: $10.61Apr 6, 2026: $10.10Apr 7, 2026: $9.80Apr 8, 2026: $9.93Apr 9, 2026: $9.87Apr 10, 2026: $9.62Apr 13, 2026: $8.88Apr 14, 2026: $9.27Apr 15, 2026: $9.30Apr 16, 2026: $9.25Apr 17, 2026: $9.32Apr 20, 2026: $8.99Apr 21, 2026: $9.32Apr 22, 2026: $9.35Apr 23, 2026: $9.60Apr 24, 2026: $9.38Apr 27, 2026: $9.25Apr 28, 2026: $9.26Apr 29, 2026: $9.26Apr 30, 2026: $9.25May 1, 2026: $9.28May 4, 2026: $9.65May 5, 2026: $9.43May 6, 2026: $9.31May 7, 2026: $9.56May 8, 2026: $9.55May 11, 2026: $9.55May 12, 2026: $9.50May 13, 2026: $9.53May 14, 2026: $10.24May 15, 2026: $10.50May 18, 2026: $10.82May 19, 2026: $10.00May 20, 2026: $9.95May 21, 2026: $10.37May 22, 2026: $10.07May 26, 2026: $9.93May 27, 2026: $9.86May 28, 2026: $10.54May 29, 2026: $10.22Jun 1, 2026: $9.91Jun 2, 2026: $9.72Jun 3, 2026: $10.00Jun 4, 2026: $9.94Jun 5, 2026: $9.87Jun 8, 2026: $10.37Jun 9, 2026: $10.22Jun 10, 2026: $10.74Jun 11, 2026: $11.58Jun 12, 2026: $11.01Jun 15, 2026: $10.35Jun 16, 2026: $11.05Jun 17, 2026: $10.61Jun 18, 2026: $11.27Jun 22, 2026: $10.83Jun 23, 2026: $11.85Jun 24, 2026: $11.91Jun 25, 2026: $11.93Jun 26, 2026: $11.08Jun 29, 2026: $11.06Jun 30, 2026: $11.01Jul 1, 2026: $11.01Jul 2, 2026: $11.50Jul 6, 2026: $11.19Jul 7, 2026: $11.08Jul 8, 2026: $10.86Jul 9, 2026: $11.10Jul 10, 2026: $11.21Jul 13, 2026: $11.19Jul 14, 2026: $11.11Jul 15, 2026: $11.06Jul 16, 2026: $11.16Jul 17, 2026: $11.06Jul 20, 2026: $11.00Jul 21, 2026: $10.58Jul 22, 2026: $10.27Jul 23, 2026: $10.25Jul 24, 2026: $10.25Jul 27, 2026: $9.67Jul 28, 2026: $10.00Jul 29, 2026: $10.25Jul 30, 2026: $9.89Jul 31, 2026: $9.91Aug 3, 2026: $9.91Aug 4, 2026: $9.84Aug 5, 2026: $10.21Aug 6, 2026: $10.21Aug 7, 2026: $10.03Aug 10, 2026: $9.96Aug 11, 2026: $9.70Aug 12, 2026: $10.26Aug 13, 2026: $11.19Aug 14, 2026: $10.80Aug 17, 2026: $9.72Aug 18, 2026: $10.16Aug 19, 2026: $10.24Aug 20, 2026: $10.09Aug 21, 2026: $10.02Aug 24, 2026: $10.00Aug 25, 2026: $10.05Aug 26, 2026: $10.12Aug 27, 2026: $10.10Aug 28, 2026: $9.79Aug 31, 2026: $10.05Sep 1, 2026: $9.69Sep 2, 2026: $10.10Sep 3, 2026: $9.80Sep 4, 2026: $9.82Sep 8, 2026: $9.77Sep 9, 2026: $9.51Sep 10, 2026: $9.22Sep 11, 2026: $9.21Sep 14, 2026: $9.15Sep 15, 2026: $9.30Sep 16, 2026: $9.32Sep 17, 2026: $9.54Sep 18, 2026: $9.32Sep 21, 2026: $9.28Sep 22, 2026: $9.31Sep 23, 2026: $9.39Sep 24, 2026: $9.28Sep 25, 2026: $9.26Sep 28, 2026: $9.29Sep 29, 2026: $9.09Sep 30, 2026: $9.30Oct 1, 2026: $9.28Oct 2, 2026: $9.22Oct 5, 2026: $9.06Oct 6, 2026: $9.02Oct 7, 2026: $9.23Oct 8, 2026: $8.70Oct 9, 2026: $9.21Oct 12, 2026: $9.23Oct 13, 2026: $9.07Oct 14, 2026: $8.67Oct 15, 2026: $8.58Oct 16, 2026: $8.39Oct 19, 2026: $8.23Oct 20, 2026: $8.13Oct 21, 2026: $8.25Oct 22, 2026: $8.23Oct 23, 2026: $8.35Oct 26, 2026: $8.32Oct 27, 2026: $8.26Oct 28, 2026: $8.30Oct 29, 2026: $7.91Oct 30, 2026: $7.84Nov 2, 2026: $8.03Nov 3, 2026: $7.89Nov 4, 2026: $8.18Nov 5, 2026: $8.00Nov 6, 2026: $7.98Nov 9, 2026: $8.22Nov 10, 2026: $8.09Nov 11, 2026: $8.32Nov 12, 2026: $8.30Nov 13, 2026: $8.48
Nov 13, 2025Low $7.84 · High $18.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.