Latest 10-Q

What changed in Faeth Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Faeth Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.03−$0.62 (−5.82%) Nov 13 close
Oct 13, 2026: $21.51Oct 14, 2026: $20.00Oct 15, 2026: $20.60Oct 16, 2026: $18.80Oct 19, 2026: $19.44Oct 20, 2026: $20.79Oct 21, 2026: $20.57Oct 22, 2026: $20.10Oct 23, 2026: $17.08Oct 26, 2026: $16.83Oct 27, 2026: $19.11Oct 28, 2026: $19.20Oct 29, 2026: $18.75Oct 30, 2026: $18.69Nov 2, 2026: $19.23Nov 3, 2026: $19.65Nov 4, 2026: $19.99Nov 5, 2026: $19.92Nov 6, 2026: $22.05Nov 9, 2026: $12.68Nov 10, 2026: $12.92Nov 11, 2026: $13.35Nov 12, 2026: $10.65Nov 13, 2026: $10.03
Oct 13, 2026Low $10.03 · High $22.05Nov 13, 2026
Aug 13, 2026: $28.55Aug 14, 2026: $32.34Aug 17, 2026: $32.77Aug 18, 2026: $33.00Aug 19, 2026: $33.11Aug 20, 2026: $32.10Aug 21, 2026: $32.00Aug 24, 2026: $34.71Aug 25, 2026: $34.52Aug 26, 2026: $32.97Aug 27, 2026: $33.74Aug 28, 2026: $33.84Aug 31, 2026: $32.77Sep 1, 2026: $34.51Sep 2, 2026: $39.12Sep 3, 2026: $39.00Sep 4, 2026: $40.05Sep 8, 2026: $39.20Sep 9, 2026: $36.12Sep 10, 2026: $39.00Sep 11, 2026: $37.44Sep 14, 2026: $39.09Sep 15, 2026: $35.37Sep 16, 2026: $34.24Sep 17, 2026: $35.13Sep 18, 2026: $34.50Sep 21, 2026: $33.29Sep 22, 2026: $33.40Sep 23, 2026: $31.55Sep 24, 2026: $29.05Sep 25, 2026: $28.00Sep 28, 2026: $27.77Sep 29, 2026: $28.07Sep 30, 2026: $29.74Oct 1, 2026: $28.27Oct 2, 2026: $28.35Oct 5, 2026: $27.10Oct 6, 2026: $26.89Oct 7, 2026: $24.92Oct 8, 2026: $25.61Oct 9, 2026: $26.03Oct 12, 2026: $23.25Oct 13, 2026: $21.51Oct 14, 2026: $20.00Oct 15, 2026: $20.60Oct 16, 2026: $18.80Oct 19, 2026: $19.44Oct 20, 2026: $20.79Oct 21, 2026: $20.57Oct 22, 2026: $20.10Oct 23, 2026: $17.08Oct 26, 2026: $16.83Oct 27, 2026: $19.11Oct 28, 2026: $19.20Oct 29, 2026: $18.75Oct 30, 2026: $18.69Nov 2, 2026: $19.23Nov 3, 2026: $19.65Nov 4, 2026: $19.99Nov 5, 2026: $19.92Nov 6, 2026: $22.05Nov 9, 2026: $12.68Nov 10, 2026: $12.92Nov 11, 2026: $13.35Nov 12, 2026: $10.65Nov 13, 2026: $10.03
Aug 13, 2026Low $10.03 · High $40.05Nov 13, 2026
Nov 13, 2025: $9.02Nov 14, 2025: $8.01Nov 17, 2025: $8.14Nov 18, 2025: $8.54Nov 19, 2025: $10.02Nov 20, 2025: $8.80Nov 21, 2025: $8.72Nov 24, 2025: $8.98Nov 25, 2025: $8.60Nov 26, 2025: $8.45Nov 28, 2025: $8.42Dec 1, 2025: $8.41Dec 2, 2025: $8.20Dec 3, 2025: $8.70Dec 4, 2025: $10.56Dec 5, 2025: $9.72Dec 8, 2025: $8.24Dec 9, 2025: $7.97Dec 10, 2025: $8.57Dec 11, 2025: $9.00Dec 12, 2025: $8.55Dec 15, 2025: $7.89Dec 16, 2025: $8.08Dec 17, 2025: $8.44Dec 18, 2025: $9.12Dec 19, 2025: $8.86Dec 22, 2025: $9.53Dec 23, 2025: $9.21Dec 24, 2025: $9.26Dec 26, 2025: $9.00Dec 29, 2025: $8.99Dec 30, 2025: $8.85Dec 31, 2025: $10.67Jan 2, 2026: $9.65Jan 5, 2026: $9.73Jan 6, 2026: $10.88Jan 7, 2026: $11.22Jan 8, 2026: $11.06Jan 9, 2026: $11.62Jan 12, 2026: $11.42Jan 13, 2026: $11.76Jan 14, 2026: $11.98Jan 15, 2026: $11.61Jan 16, 2026: $10.44Jan 20, 2026: $9.61Jan 21, 2026: $9.41Jan 22, 2026: $11.33Jan 23, 2026: $10.55Jan 26, 2026: $10.17Jan 27, 2026: $9.94Jan 28, 2026: $10.08Jan 29, 2026: $9.66Jan 30, 2026: $9.50Feb 2, 2026: $9.16Feb 3, 2026: $9.07Feb 4, 2026: $8.75Feb 5, 2026: $8.90Feb 6, 2026: $8.86Feb 9, 2026: $8.81Feb 10, 2026: $8.82Feb 11, 2026: $8.84Feb 12, 2026: $9.09Feb 13, 2026: $9.09Feb 17, 2026: $9.13Feb 18, 2026: $26.25Feb 19, 2026: $27.22Feb 20, 2026: $33.50Feb 23, 2026: $32.63Feb 24, 2026: $35.07Feb 25, 2026: $34.23Feb 26, 2026: $30.22Feb 27, 2026: $30.50Mar 2, 2026: $29.81Mar 3, 2026: $29.00Mar 4, 2026: $31.43Mar 5, 2026: $30.50Mar 6, 2026: $30.00Mar 9, 2026: $29.50Mar 10, 2026: $30.00Mar 11, 2026: $29.37Mar 12, 2026: $31.20Mar 13, 2026: $32.28Mar 16, 2026: $29.90Mar 17, 2026: $30.01Mar 18, 2026: $30.53Mar 19, 2026: $30.55Mar 20, 2026: $31.56Mar 23, 2026: $32.78Mar 24, 2026: $29.97Mar 25, 2026: $29.49Mar 26, 2026: $26.88Mar 27, 2026: $27.68Mar 30, 2026: $25.13Mar 31, 2026: $31.52Apr 1, 2026: $34.79Apr 2, 2026: $31.02Apr 6, 2026: $33.38Apr 7, 2026: $30.19Apr 8, 2026: $31.71Apr 9, 2026: $30.53Apr 10, 2026: $29.89Apr 13, 2026: $30.15Apr 14, 2026: $28.70Apr 15, 2026: $29.21Apr 16, 2026: $29.22Apr 17, 2026: $30.49Apr 20, 2026: $31.39Apr 21, 2026: $30.36Apr 22, 2026: $31.64Apr 23, 2026: $32.62Apr 24, 2026: $31.79Apr 27, 2026: $31.54Apr 28, 2026: $29.11Apr 29, 2026: $28.30Apr 30, 2026: $26.62May 1, 2026: $26.96May 4, 2026: $26.70May 5, 2026: $25.86May 6, 2026: $26.02May 7, 2026: $23.76May 8, 2026: $23.40May 11, 2026: $20.73May 12, 2026: $21.00May 13, 2026: $21.08May 14, 2026: $19.82May 15, 2026: $20.43May 18, 2026: $19.91May 19, 2026: $16.77May 20, 2026: $17.58May 21, 2026: $17.56May 22, 2026: $17.79May 26, 2026: $16.47May 27, 2026: $16.65May 28, 2026: $17.59May 29, 2026: $21.14Jun 1, 2026: $19.79Jun 2, 2026: $16.10Jun 3, 2026: $15.85Jun 4, 2026: $16.60Jun 5, 2026: $14.65Jun 8, 2026: $13.00Jun 9, 2026: $12.63Jun 10, 2026: $11.41Jun 11, 2026: $10.79Jun 12, 2026: $13.00Jun 15, 2026: $13.85Jun 16, 2026: $14.53Jun 17, 2026: $16.65Jun 18, 2026: $17.82Jun 22, 2026: $23.19Jun 23, 2026: $24.00Jun 24, 2026: $24.54Jun 25, 2026: $24.67Jun 26, 2026: $22.87Jun 29, 2026: $23.22Jun 30, 2026: $25.00Jul 1, 2026: $23.66Jul 2, 2026: $22.92Jul 6, 2026: $24.49Jul 7, 2026: $26.11Jul 8, 2026: $28.02Jul 9, 2026: $32.54Jul 10, 2026: $36.16Jul 13, 2026: $33.36Jul 14, 2026: $33.12Jul 15, 2026: $31.47Jul 16, 2026: $25.94Jul 17, 2026: $25.87Jul 20, 2026: $28.19Jul 21, 2026: $28.37Jul 22, 2026: $28.66Jul 23, 2026: $27.76Jul 24, 2026: $28.29Jul 27, 2026: $29.24Jul 28, 2026: $29.13Jul 29, 2026: $28.93Jul 30, 2026: $28.82Jul 31, 2026: $27.24Aug 3, 2026: $27.34Aug 4, 2026: $25.50Aug 5, 2026: $24.59Aug 6, 2026: $24.48Aug 7, 2026: $24.39Aug 10, 2026: $28.57Aug 11, 2026: $30.00Aug 12, 2026: $29.38Aug 13, 2026: $28.55Aug 14, 2026: $32.34Aug 17, 2026: $32.77Aug 18, 2026: $33.00Aug 19, 2026: $33.11Aug 20, 2026: $32.10Aug 21, 2026: $32.00Aug 24, 2026: $34.71Aug 25, 2026: $34.52Aug 26, 2026: $32.97Aug 27, 2026: $33.74Aug 28, 2026: $33.84Aug 31, 2026: $32.77Sep 1, 2026: $34.51Sep 2, 2026: $39.12Sep 3, 2026: $39.00Sep 4, 2026: $40.05Sep 8, 2026: $39.20Sep 9, 2026: $36.12Sep 10, 2026: $39.00Sep 11, 2026: $37.44Sep 14, 2026: $39.09Sep 15, 2026: $35.37Sep 16, 2026: $34.24Sep 17, 2026: $35.13Sep 18, 2026: $34.50Sep 21, 2026: $33.29Sep 22, 2026: $33.40Sep 23, 2026: $31.55Sep 24, 2026: $29.05Sep 25, 2026: $28.00Sep 28, 2026: $27.77Sep 29, 2026: $28.07Sep 30, 2026: $29.74Oct 1, 2026: $28.27Oct 2, 2026: $28.35Oct 5, 2026: $27.10Oct 6, 2026: $26.89Oct 7, 2026: $24.92Oct 8, 2026: $25.61Oct 9, 2026: $26.03Oct 12, 2026: $23.25Oct 13, 2026: $21.51Oct 14, 2026: $20.00Oct 15, 2026: $20.60Oct 16, 2026: $18.80Oct 19, 2026: $19.44Oct 20, 2026: $20.79Oct 21, 2026: $20.57Oct 22, 2026: $20.10Oct 23, 2026: $17.08Oct 26, 2026: $16.83Oct 27, 2026: $19.11Oct 28, 2026: $19.20Oct 29, 2026: $18.75Oct 30, 2026: $18.69Nov 2, 2026: $19.23Nov 3, 2026: $19.65Nov 4, 2026: $19.99Nov 5, 2026: $19.92Nov 6, 2026: $22.05Nov 9, 2026: $12.68Nov 10, 2026: $12.92Nov 11, 2026: $13.35Nov 12, 2026: $10.65Nov 13, 2026: $10.03
Nov 13, 2025Low $7.89 · High $40.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.