Latest 10-Q

What changed in FS Bancorp, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FS Bancorp, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$43.00−$0.21 (−0.49%) Nov 13 close
Oct 13, 2026: $44.65Oct 14, 2026: $44.35Oct 15, 2026: $44.63Oct 16, 2026: $44.85Oct 19, 2026: $44.58Oct 20, 2026: $44.85Oct 21, 2026: $44.33Oct 22, 2026: $44.35Oct 23, 2026: $43.88Oct 26, 2026: $43.77Oct 27, 2026: $43.70Oct 28, 2026: $43.76Oct 29, 2026: $44.34Oct 30, 2026: $44.03Nov 2, 2026: $44.17Nov 3, 2026: $44.05Nov 4, 2026: $44.47Nov 5, 2026: $43.79Nov 6, 2026: $43.55Nov 9, 2026: $43.67Nov 10, 2026: $43.52Nov 11, 2026: $43.10Nov 12, 2026: $43.21Nov 13, 2026: $43.00
Oct 13, 2026Low $43.00 · High $44.85Nov 13, 2026
Aug 13, 2026: $43.90Aug 14, 2026: $43.48Aug 17, 2026: $42.87Aug 18, 2026: $43.21Aug 19, 2026: $42.82Aug 20, 2026: $42.60Aug 21, 2026: $42.47Aug 24, 2026: $42.94Aug 25, 2026: $42.73Aug 26, 2026: $42.35Aug 27, 2026: $42.70Aug 28, 2026: $42.85Aug 31, 2026: $42.30Sep 1, 2026: $42.43Sep 2, 2026: $43.11Sep 3, 2026: $43.41Sep 4, 2026: $43.88Sep 8, 2026: $43.08Sep 9, 2026: $43.50Sep 10, 2026: $43.41Sep 11, 2026: $43.30Sep 14, 2026: $43.83Sep 15, 2026: $44.48Sep 16, 2026: $44.47Sep 17, 2026: $44.34Sep 18, 2026: $43.87Sep 21, 2026: $43.48Sep 22, 2026: $44.01Sep 23, 2026: $43.46Sep 24, 2026: $44.26Sep 25, 2026: $44.18Sep 28, 2026: $44.47Sep 29, 2026: $43.83Sep 30, 2026: $43.29Oct 1, 2026: $44.01Oct 2, 2026: $44.33Oct 5, 2026: $44.43Oct 6, 2026: $44.11Oct 7, 2026: $44.13Oct 8, 2026: $44.32Oct 9, 2026: $44.10Oct 12, 2026: $44.37Oct 13, 2026: $44.65Oct 14, 2026: $44.35Oct 15, 2026: $44.63Oct 16, 2026: $44.85Oct 19, 2026: $44.58Oct 20, 2026: $44.85Oct 21, 2026: $44.33Oct 22, 2026: $44.35Oct 23, 2026: $43.88Oct 26, 2026: $43.77Oct 27, 2026: $43.70Oct 28, 2026: $43.76Oct 29, 2026: $44.34Oct 30, 2026: $44.03Nov 2, 2026: $44.17Nov 3, 2026: $44.05Nov 4, 2026: $44.47Nov 5, 2026: $43.79Nov 6, 2026: $43.55Nov 9, 2026: $43.67Nov 10, 2026: $43.52Nov 11, 2026: $43.10Nov 12, 2026: $43.21Nov 13, 2026: $43.00
Aug 13, 2026Low $42.30 · High $44.85Nov 13, 2026
Nov 13, 2025: $40.08Nov 14, 2025: $39.86Nov 17, 2025: $38.93Nov 18, 2025: $38.89Nov 19, 2025: $38.91Nov 20, 2025: $39.02Nov 21, 2025: $40.30Nov 24, 2025: $40.08Nov 25, 2025: $41.07Nov 26, 2025: $40.64Nov 28, 2025: $40.95Dec 1, 2025: $40.93Dec 2, 2025: $39.98Dec 3, 2025: $40.10Dec 4, 2025: $39.50Dec 5, 2025: $40.52Dec 8, 2025: $40.59Dec 9, 2025: $40.88Dec 10, 2025: $42.55Dec 11, 2025: $42.63Dec 12, 2025: $42.94Dec 15, 2025: $43.36Dec 16, 2025: $43.88Dec 17, 2025: $43.82Dec 18, 2025: $43.80Dec 19, 2025: $43.22Dec 22, 2025: $42.38Dec 23, 2025: $42.23Dec 24, 2025: $42.16Dec 26, 2025: $42.17Dec 29, 2025: $41.92Dec 30, 2025: $41.36Dec 31, 2025: $41.17Jan 2, 2026: $40.85Jan 5, 2026: $41.15Jan 6, 2026: $40.83Jan 7, 2026: $40.57Jan 8, 2026: $41.84Jan 9, 2026: $41.56Jan 12, 2026: $41.47Jan 13, 2026: $40.96Jan 14, 2026: $41.61Jan 15, 2026: $42.26Jan 16, 2026: $42.00Jan 20, 2026: $41.59Jan 21, 2026: $43.43Jan 22, 2026: $43.66Jan 23, 2026: $41.55Jan 26, 2026: $41.00Jan 27, 2026: $40.48Jan 28, 2026: $39.62Jan 29, 2026: $41.19Jan 30, 2026: $41.98Feb 2, 2026: $42.73Feb 3, 2026: $42.56Feb 4, 2026: $42.47Feb 5, 2026: $43.10Feb 6, 2026: $42.28Feb 9, 2026: $41.68Feb 10, 2026: $41.57Feb 11, 2026: $41.71Feb 12, 2026: $42.05Feb 13, 2026: $42.08Feb 17, 2026: $41.68Feb 18, 2026: $41.54Feb 19, 2026: $41.97Feb 20, 2026: $41.89Feb 23, 2026: $40.79Feb 24, 2026: $40.78Feb 25, 2026: $41.26Feb 26, 2026: $41.13Feb 27, 2026: $39.51Mar 2, 2026: $40.09Mar 3, 2026: $40.12Mar 4, 2026: $40.57Mar 5, 2026: $39.80Mar 6, 2026: $39.46Mar 9, 2026: $39.45Mar 10, 2026: $39.09Mar 11, 2026: $38.67Mar 12, 2026: $39.24Mar 13, 2026: $38.29Mar 16, 2026: $39.00Mar 17, 2026: $38.30Mar 18, 2026: $37.73Mar 19, 2026: $37.70Mar 20, 2026: $37.04Mar 23, 2026: $39.88Mar 24, 2026: $39.20Mar 25, 2026: $39.15Mar 26, 2026: $38.88Mar 27, 2026: $38.13Mar 30, 2026: $39.10Mar 31, 2026: $38.59Apr 1, 2026: $38.62Apr 2, 2026: $39.38Apr 6, 2026: $39.51Apr 7, 2026: $39.40Apr 8, 2026: $40.53Apr 9, 2026: $41.48Apr 10, 2026: $40.65Apr 13, 2026: $40.83Apr 14, 2026: $40.42Apr 15, 2026: $40.09Apr 16, 2026: $40.13Apr 17, 2026: $40.88Apr 20, 2026: $41.72Apr 21, 2026: $41.55Apr 22, 2026: $41.40Apr 23, 2026: $41.00Apr 24, 2026: $41.49Apr 27, 2026: $41.14Apr 28, 2026: $41.98Apr 29, 2026: $41.51Apr 30, 2026: $40.64May 1, 2026: $40.79May 4, 2026: $40.30May 5, 2026: $40.65May 6, 2026: $41.37May 7, 2026: $41.31May 8, 2026: $40.91May 11, 2026: $39.96May 12, 2026: $39.97May 13, 2026: $40.03May 14, 2026: $40.10May 15, 2026: $39.60May 18, 2026: $39.66May 19, 2026: $39.70May 20, 2026: $40.23May 21, 2026: $41.21May 22, 2026: $41.00May 26, 2026: $40.65May 27, 2026: $41.29May 28, 2026: $41.56May 29, 2026: $40.71Jun 1, 2026: $40.72Jun 2, 2026: $40.27Jun 3, 2026: $39.08Jun 4, 2026: $40.09Jun 5, 2026: $40.89Jun 8, 2026: $40.65Jun 9, 2026: $41.75Jun 10, 2026: $43.02Jun 11, 2026: $42.40Jun 12, 2026: $42.67Jun 15, 2026: $41.35Jun 16, 2026: $41.82Jun 17, 2026: $41.18Jun 18, 2026: $41.69Jun 22, 2026: $41.80Jun 23, 2026: $42.34Jun 24, 2026: $43.01Jun 25, 2026: $42.70Jun 26, 2026: $43.22Jun 29, 2026: $43.16Jun 30, 2026: $43.40Jul 1, 2026: $44.34Jul 2, 2026: $43.92Jul 6, 2026: $44.07Jul 7, 2026: $42.88Jul 8, 2026: $42.68Jul 9, 2026: $42.71Jul 10, 2026: $43.13Jul 13, 2026: $42.92Jul 14, 2026: $43.26Jul 15, 2026: $43.47Jul 16, 2026: $45.27Jul 17, 2026: $44.03Jul 20, 2026: $43.02Jul 21, 2026: $44.04Jul 22, 2026: $43.00Jul 23, 2026: $43.56Jul 24, 2026: $43.61Jul 27, 2026: $43.48Jul 28, 2026: $43.65Jul 29, 2026: $43.96Jul 30, 2026: $42.85Jul 31, 2026: $42.91Aug 3, 2026: $42.26Aug 4, 2026: $42.99Aug 5, 2026: $43.47Aug 6, 2026: $43.27Aug 7, 2026: $43.06Aug 10, 2026: $42.61Aug 11, 2026: $43.40Aug 12, 2026: $43.79Aug 13, 2026: $43.90Aug 14, 2026: $43.48Aug 17, 2026: $42.87Aug 18, 2026: $43.21Aug 19, 2026: $42.82Aug 20, 2026: $42.60Aug 21, 2026: $42.47Aug 24, 2026: $42.94Aug 25, 2026: $42.73Aug 26, 2026: $42.35Aug 27, 2026: $42.70Aug 28, 2026: $42.85Aug 31, 2026: $42.30Sep 1, 2026: $42.43Sep 2, 2026: $43.11Sep 3, 2026: $43.41Sep 4, 2026: $43.88Sep 8, 2026: $43.08Sep 9, 2026: $43.50Sep 10, 2026: $43.41Sep 11, 2026: $43.30Sep 14, 2026: $43.83Sep 15, 2026: $44.48Sep 16, 2026: $44.47Sep 17, 2026: $44.34Sep 18, 2026: $43.87Sep 21, 2026: $43.48Sep 22, 2026: $44.01Sep 23, 2026: $43.46Sep 24, 2026: $44.26Sep 25, 2026: $44.18Sep 28, 2026: $44.47Sep 29, 2026: $43.83Sep 30, 2026: $43.29Oct 1, 2026: $44.01Oct 2, 2026: $44.33Oct 5, 2026: $44.43Oct 6, 2026: $44.11Oct 7, 2026: $44.13Oct 8, 2026: $44.32Oct 9, 2026: $44.10Oct 12, 2026: $44.37Oct 13, 2026: $44.65Oct 14, 2026: $44.35Oct 15, 2026: $44.63Oct 16, 2026: $44.85Oct 19, 2026: $44.58Oct 20, 2026: $44.85Oct 21, 2026: $44.33Oct 22, 2026: $44.35Oct 23, 2026: $43.88Oct 26, 2026: $43.77Oct 27, 2026: $43.70Oct 28, 2026: $43.76Oct 29, 2026: $44.34Oct 30, 2026: $44.03Nov 2, 2026: $44.17Nov 3, 2026: $44.05Nov 4, 2026: $44.47Nov 5, 2026: $43.79Nov 6, 2026: $43.55Nov 9, 2026: $43.67Nov 10, 2026: $43.52Nov 11, 2026: $43.10Nov 12, 2026: $43.21Nov 13, 2026: $43.00
Nov 13, 2025Low $37.04 · High $45.27Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.