Latest 10-Q

What changed in FRP Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FRP Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$18.47+$0.02 (+0.11%) Nov 13 close
Oct 13, 2026: $19.99Oct 14, 2026: $19.22Oct 15, 2026: $19.14Oct 16, 2026: $19.24Oct 19, 2026: $18.77Oct 20, 2026: $18.90Oct 21, 2026: $18.81Oct 22, 2026: $19.24Oct 23, 2026: $19.06Oct 26, 2026: $18.96Oct 27, 2026: $18.67Oct 28, 2026: $18.59Oct 29, 2026: $18.94Oct 30, 2026: $18.75Nov 2, 2026: $18.86Nov 3, 2026: $18.44Nov 4, 2026: $18.79Nov 5, 2026: $18.30Nov 6, 2026: $18.63Nov 9, 2026: $19.84Nov 10, 2026: $19.00Nov 11, 2026: $18.90Nov 12, 2026: $18.45Nov 13, 2026: $18.47
Oct 13, 2026Low $18.30 · High $19.99Nov 13, 2026
Aug 13, 2026: $22.14Aug 14, 2026: $22.14Aug 17, 2026: $21.93Aug 18, 2026: $22.01Aug 19, 2026: $22.07Aug 20, 2026: $21.94Aug 21, 2026: $22.68Aug 24, 2026: $22.78Aug 25, 2026: $22.80Aug 26, 2026: $22.01Aug 27, 2026: $22.23Aug 28, 2026: $22.18Aug 31, 2026: $22.14Sep 1, 2026: $22.07Sep 2, 2026: $22.16Sep 3, 2026: $22.44Sep 4, 2026: $22.59Sep 8, 2026: $22.22Sep 9, 2026: $22.14Sep 10, 2026: $22.25Sep 11, 2026: $22.15Sep 14, 2026: $21.93Sep 15, 2026: $21.67Sep 16, 2026: $21.19Sep 17, 2026: $21.26Sep 18, 2026: $21.03Sep 21, 2026: $21.36Sep 22, 2026: $21.42Sep 23, 2026: $21.08Sep 24, 2026: $21.08Sep 25, 2026: $21.11Sep 28, 2026: $21.09Sep 29, 2026: $21.06Sep 30, 2026: $20.81Oct 1, 2026: $20.49Oct 2, 2026: $20.28Oct 5, 2026: $20.03Oct 6, 2026: $20.25Oct 7, 2026: $19.95Oct 8, 2026: $19.83Oct 9, 2026: $20.04Oct 12, 2026: $20.09Oct 13, 2026: $19.99Oct 14, 2026: $19.22Oct 15, 2026: $19.14Oct 16, 2026: $19.24Oct 19, 2026: $18.77Oct 20, 2026: $18.90Oct 21, 2026: $18.81Oct 22, 2026: $19.24Oct 23, 2026: $19.06Oct 26, 2026: $18.96Oct 27, 2026: $18.67Oct 28, 2026: $18.59Oct 29, 2026: $18.94Oct 30, 2026: $18.75Nov 2, 2026: $18.86Nov 3, 2026: $18.44Nov 4, 2026: $18.79Nov 5, 2026: $18.30Nov 6, 2026: $18.63Nov 9, 2026: $19.84Nov 10, 2026: $19.00Nov 11, 2026: $18.90Nov 12, 2026: $18.45Nov 13, 2026: $18.47
Aug 13, 2026Low $18.30 · High $22.80Nov 13, 2026
Nov 13, 2025: $23.99Nov 14, 2025: $24.55Nov 17, 2025: $23.32Nov 18, 2025: $23.34Nov 19, 2025: $23.00Nov 20, 2025: $22.96Nov 21, 2025: $23.25Nov 24, 2025: $22.90Nov 25, 2025: $23.70Nov 26, 2025: $23.07Nov 28, 2025: $23.31Dec 1, 2025: $22.99Dec 2, 2025: $22.77Dec 3, 2025: $23.22Dec 4, 2025: $23.14Dec 5, 2025: $23.21Dec 8, 2025: $23.23Dec 9, 2025: $23.43Dec 10, 2025: $23.48Dec 11, 2025: $23.47Dec 12, 2025: $23.40Dec 15, 2025: $23.10Dec 16, 2025: $23.44Dec 17, 2025: $22.76Dec 18, 2025: $22.97Dec 19, 2025: $22.33Dec 22, 2025: $22.57Dec 23, 2025: $22.49Dec 24, 2025: $22.74Dec 26, 2025: $22.75Dec 29, 2025: $22.95Dec 30, 2025: $22.83Dec 31, 2025: $22.79Jan 2, 2026: $22.77Jan 5, 2026: $23.13Jan 6, 2026: $23.14Jan 7, 2026: $23.20Jan 8, 2026: $23.45Jan 9, 2026: $23.30Jan 12, 2026: $23.83Jan 13, 2026: $23.94Jan 14, 2026: $24.30Jan 15, 2026: $24.42Jan 16, 2026: $24.07Jan 20, 2026: $23.52Jan 21, 2026: $23.92Jan 22, 2026: $23.86Jan 23, 2026: $23.61Jan 26, 2026: $23.40Jan 27, 2026: $23.56Jan 28, 2026: $23.07Jan 29, 2026: $23.82Jan 30, 2026: $23.91Feb 2, 2026: $23.92Feb 3, 2026: $23.49Feb 4, 2026: $24.03Feb 5, 2026: $24.00Feb 6, 2026: $23.96Feb 9, 2026: $23.82Feb 10, 2026: $24.15Feb 11, 2026: $23.88Feb 12, 2026: $23.69Feb 13, 2026: $23.80Feb 17, 2026: $24.06Feb 18, 2026: $23.82Feb 19, 2026: $23.95Feb 20, 2026: $24.19Feb 23, 2026: $23.89Feb 24, 2026: $23.83Feb 25, 2026: $24.06Feb 26, 2026: $23.98Feb 27, 2026: $23.94Mar 2, 2026: $24.35Mar 3, 2026: $24.34Mar 4, 2026: $24.17Mar 5, 2026: $23.65Mar 6, 2026: $23.32Mar 9, 2026: $22.89Mar 10, 2026: $22.83Mar 11, 2026: $22.75Mar 12, 2026: $22.52Mar 13, 2026: $22.57Mar 16, 2026: $22.83Mar 17, 2026: $22.30Mar 18, 2026: $21.29Mar 19, 2026: $21.13Mar 20, 2026: $20.79Mar 23, 2026: $21.45Mar 24, 2026: $20.97Mar 25, 2026: $20.72Mar 26, 2026: $21.74Mar 27, 2026: $21.60Mar 30, 2026: $22.28Mar 31, 2026: $21.88Apr 1, 2026: $22.00Apr 2, 2026: $22.06Apr 6, 2026: $22.18Apr 7, 2026: $22.13Apr 8, 2026: $22.63Apr 9, 2026: $22.72Apr 10, 2026: $22.53Apr 13, 2026: $22.40Apr 14, 2026: $22.07Apr 15, 2026: $21.89Apr 16, 2026: $22.06Apr 17, 2026: $22.30Apr 20, 2026: $21.91Apr 21, 2026: $21.52Apr 22, 2026: $21.47Apr 23, 2026: $21.40Apr 24, 2026: $21.59Apr 27, 2026: $21.45Apr 28, 2026: $21.64Apr 29, 2026: $20.78Apr 30, 2026: $21.01May 1, 2026: $21.02May 4, 2026: $20.90May 5, 2026: $21.21May 6, 2026: $21.10May 7, 2026: $21.26May 8, 2026: $21.14May 11, 2026: $22.17May 12, 2026: $22.44May 13, 2026: $21.41May 14, 2026: $21.98May 15, 2026: $21.94May 18, 2026: $22.70May 19, 2026: $22.57May 20, 2026: $22.78May 21, 2026: $22.90May 22, 2026: $22.63May 26, 2026: $22.49May 27, 2026: $22.69May 28, 2026: $23.40May 29, 2026: $23.11Jun 1, 2026: $23.12Jun 2, 2026: $23.27Jun 3, 2026: $22.97Jun 4, 2026: $23.59Jun 5, 2026: $23.54Jun 8, 2026: $23.54Jun 9, 2026: $23.81Jun 10, 2026: $24.04Jun 11, 2026: $23.68Jun 12, 2026: $23.79Jun 15, 2026: $23.47Jun 16, 2026: $23.66Jun 17, 2026: $23.42Jun 18, 2026: $23.72Jun 22, 2026: $23.84Jun 23, 2026: $24.55Jun 24, 2026: $25.06Jun 25, 2026: $24.46Jun 26, 2026: $25.38Jun 29, 2026: $25.56Jun 30, 2026: $24.99Jul 1, 2026: $25.16Jul 2, 2026: $25.31Jul 6, 2026: $25.20Jul 7, 2026: $24.61Jul 8, 2026: $24.00Jul 9, 2026: $24.17Jul 10, 2026: $23.98Jul 13, 2026: $24.05Jul 14, 2026: $23.89Jul 15, 2026: $24.04Jul 16, 2026: $24.48Jul 17, 2026: $24.03Jul 20, 2026: $23.66Jul 21, 2026: $23.37Jul 22, 2026: $23.65Jul 23, 2026: $23.17Jul 24, 2026: $23.42Jul 27, 2026: $23.55Jul 28, 2026: $23.39Jul 29, 2026: $22.91Jul 30, 2026: $22.61Jul 31, 2026: $22.32Aug 3, 2026: $22.56Aug 4, 2026: $22.46Aug 5, 2026: $21.93Aug 6, 2026: $21.20Aug 7, 2026: $21.92Aug 10, 2026: $21.64Aug 11, 2026: $22.12Aug 12, 2026: $22.16Aug 13, 2026: $22.14Aug 14, 2026: $22.14Aug 17, 2026: $21.93Aug 18, 2026: $22.01Aug 19, 2026: $22.07Aug 20, 2026: $21.94Aug 21, 2026: $22.68Aug 24, 2026: $22.78Aug 25, 2026: $22.80Aug 26, 2026: $22.01Aug 27, 2026: $22.23Aug 28, 2026: $22.18Aug 31, 2026: $22.14Sep 1, 2026: $22.07Sep 2, 2026: $22.16Sep 3, 2026: $22.44Sep 4, 2026: $22.59Sep 8, 2026: $22.22Sep 9, 2026: $22.14Sep 10, 2026: $22.25Sep 11, 2026: $22.15Sep 14, 2026: $21.93Sep 15, 2026: $21.67Sep 16, 2026: $21.19Sep 17, 2026: $21.26Sep 18, 2026: $21.03Sep 21, 2026: $21.36Sep 22, 2026: $21.42Sep 23, 2026: $21.08Sep 24, 2026: $21.08Sep 25, 2026: $21.11Sep 28, 2026: $21.09Sep 29, 2026: $21.06Sep 30, 2026: $20.81Oct 1, 2026: $20.49Oct 2, 2026: $20.28Oct 5, 2026: $20.03Oct 6, 2026: $20.25Oct 7, 2026: $19.95Oct 8, 2026: $19.83Oct 9, 2026: $20.04Oct 12, 2026: $20.09Oct 13, 2026: $19.99Oct 14, 2026: $19.22Oct 15, 2026: $19.14Oct 16, 2026: $19.24Oct 19, 2026: $18.77Oct 20, 2026: $18.90Oct 21, 2026: $18.81Oct 22, 2026: $19.24Oct 23, 2026: $19.06Oct 26, 2026: $18.96Oct 27, 2026: $18.67Oct 28, 2026: $18.59Oct 29, 2026: $18.94Oct 30, 2026: $18.75Nov 2, 2026: $18.86Nov 3, 2026: $18.44Nov 4, 2026: $18.79Nov 5, 2026: $18.30Nov 6, 2026: $18.63Nov 9, 2026: $19.84Nov 10, 2026: $19.00Nov 11, 2026: $18.90Nov 12, 2026: $18.45Nov 13, 2026: $18.47
Nov 13, 2025Low $18.30 · High $25.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.